NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $9.21 | $9.27 | $8.87 | $9.13 | 743 619 |
| Feb 12, 2024 | $9.30 | $9.78 | $9.27 | $9.68 | 776 271 |
| Feb 09, 2024 | $9.30 | $9.42 | $9.17 | $9.25 | 722 355 |
| Feb 08, 2024 | $9.66 | $9.90 | $9.29 | $9.30 | 802 002 |
| Feb 07, 2024 | $10.22 | $10.29 | $9.68 | $9.75 | 799 256 |
| Feb 06, 2024 | $10.00 | $10.21 | $9.92 | $10.14 | 335 828 |
| Feb 05, 2024 | $10.18 | $10.39 | $10.03 | $10.09 | 433 601 |
| Feb 02, 2024 | $10.15 | $10.61 | $9.71 | $10.39 | 744 605 |
| Feb 01, 2024 | $9.97 | $10.65 | $9.59 | $10.43 | 1 465 866 |
| Jan 31, 2024 | $10.55 | $10.74 | $10.32 | $10.40 | 644 543 |
| Jan 30, 2024 | $10.72 | $10.74 | $10.50 | $10.67 | 451 813 |
| Jan 29, 2024 | $10.73 | $10.76 | $10.49 | $10.76 | 295 446 |
| Jan 26, 2024 | $10.86 | $10.93 | $10.65 | $10.72 | 359 571 |
| Jan 25, 2024 | $10.74 | $10.82 | $10.60 | $10.76 | 235 620 |
| Jan 24, 2024 | $11.03 | $11.06 | $10.59 | $10.60 | 271 238 |
| Jan 23, 2024 | $11.15 | $11.19 | $10.83 | $10.88 | 261 633 |
| Jan 22, 2024 | $10.72 | $11.22 | $10.69 | $11.05 | 417 935 |
| Jan 19, 2024 | $10.69 | $10.78 | $10.42 | $10.65 | 424 744 |
| Jan 18, 2024 | $10.35 | $10.63 | $10.23 | $10.61 | 288 768 |
| Jan 17, 2024 | $9.76 | $10.32 | $9.76 | $10.30 | 215 336 |
| Jan 16, 2024 | $10.00 | $10.09 | $9.73 | $9.99 | 329 253 |
| Jan 12, 2024 | $10.09 | $10.25 | $9.93 | $10.04 | 279 023 |
| Jan 11, 2024 | $10.12 | $10.23 | $9.93 | $9.95 | 349 009 |
| Jan 10, 2024 | $10.10 | $10.24 | $10.05 | $10.16 | 254 921 |
| Jan 09, 2024 | $10.17 | $10.26 | $10.00 | $10.10 | 354 265 |
