NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $8.81 | $8.87 | $8.65 | $8.83 | 223 470 |
| Nov 29, 2023 | $8.69 | $8.95 | $8.58 | $8.82 | 186 616 |
| Nov 28, 2023 | $8.68 | $8.68 | $8.40 | $8.59 | 298 962 |
| Nov 27, 2023 | $8.80 | $8.87 | $8.64 | $8.69 | 283 201 |
| Nov 24, 2023 | $8.59 | $8.84 | $8.59 | $8.80 | 118 081 |
| Nov 22, 2023 | $8.66 | $8.76 | $8.49 | $8.64 | 254 450 |
| Nov 21, 2023 | $8.71 | $8.71 | $8.53 | $8.62 | 217 983 |
| Nov 20, 2023 | $8.69 | $8.90 | $8.65 | $8.72 | 316 813 |
| Nov 17, 2023 | $8.57 | $8.83 | $8.57 | $8.78 | 299 046 |
| Nov 16, 2023 | $8.67 | $8.75 | $8.37 | $8.45 | 427 542 |
| Nov 15, 2023 | $8.73 | $8.98 | $8.66 | $8.68 | 452 204 |
| Nov 14, 2023 | $8.39 | $8.77 | $8.39 | $8.69 | 405 975 |
| Nov 13, 2023 | $8.15 | $8.15 | $7.91 | $8.00 | 307 644 |
| Nov 10, 2023 | $8.32 | $8.36 | $8.08 | $8.17 | 284 031 |
| Nov 09, 2023 | $8.44 | $8.52 | $8.22 | $8.31 | 276 586 |
| Nov 08, 2023 | $8.37 | $8.43 | $8.15 | $8.40 | 477 818 |
| Nov 07, 2023 | $8.52 | $8.60 | $8.36 | $8.40 | 431 574 |
| Nov 06, 2023 | $8.78 | $8.86 | $8.34 | $8.52 | 490 535 |
| Nov 03, 2023 | $8.70 | $9.00 | $8.62 | $8.80 | 574 059 |
| Nov 02, 2023 | $8.70 | $8.74 | $7.83 | $8.64 | 813 876 |
| Nov 01, 2023 | $7.51 | $7.77 | $7.21 | $7.73 | 585 759 |
| Oct 31, 2023 | $7.29 | $7.54 | $7.25 | $7.51 | 403 214 |
| Oct 30, 2023 | $7.14 | $7.36 | $7.04 | $7.31 | 306 066 |
| Oct 27, 2023 | $7.33 | $7.33 | $7.05 | $7.10 | 320 256 |
| Oct 26, 2023 | $7.24 | $7.38 | $7.06 | $7.27 | 232 196 |
