NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.28
+0.130 (+1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.02 | Friday, 26th Apr 2024 FLWS stock ended at $9.28. This is 1.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $9.20 to a day high of $9.41. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $7.67 | $7.82 | $7.62 | $7.71 | 304 218 |
| Aug 15, 2023 | $8.00 | $8.00 | $7.69 | $7.70 | 511 292 |
| Aug 14, 2023 | $8.26 | $8.33 | $7.94 | $8.10 | 365 526 |
| Aug 11, 2023 | $8.08 | $8.28 | $8.03 | $8.27 | 339 464 |
| Aug 10, 2023 | $8.39 | $8.58 | $8.08 | $8.08 | 313 623 |
| Aug 09, 2023 | $8.35 | $8.41 | $8.18 | $8.36 | 283 139 |
| Aug 08, 2023 | $8.19 | $8.40 | $8.06 | $8.33 | 383 562 |
| Aug 07, 2023 | $8.60 | $8.60 | $8.11 | $8.27 | 365 944 |
| Aug 04, 2023 | $8.62 | $8.76 | $8.54 | $8.55 | 274 570 |
| Aug 03, 2023 | $8.37 | $8.65 | $8.19 | $8.62 | 254 978 |
| Aug 02, 2023 | $8.42 | $8.67 | $8.35 | $8.37 | 376 903 |
| Aug 01, 2023 | $8.59 | $8.65 | $8.40 | $8.54 | 335 150 |
| Jul 31, 2023 | $8.23 | $8.80 | $8.23 | $8.68 | 546 961 |
| Jul 28, 2023 | $8.15 | $8.35 | $8.15 | $8.23 | 303 042 |
| Jul 27, 2023 | $8.41 | $8.41 | $7.99 | $8.08 | 459 582 |
| Jul 26, 2023 | $8.13 | $8.40 | $8.13 | $8.36 | 341 928 |
| Jul 25, 2023 | $8.00 | $8.17 | $7.92 | $8.13 | 426 559 |
| Jul 24, 2023 | $7.79 | $8.01 | $7.71 | $8.00 | 290 650 |
| Jul 21, 2023 | $7.90 | $7.95 | $7.79 | $7.82 | 355 605 |
| Jul 20, 2023 | $7.98 | $7.99 | $7.77 | $7.82 | 223 719 |
| Jul 19, 2023 | $8.02 | $8.02 | $7.78 | $7.98 | 310 347 |
| Jul 18, 2023 | $7.77 | $8.14 | $7.77 | $7.95 | 423 972 |
| Jul 17, 2023 | $7.78 | $7.80 | $7.65 | $7.75 | 348 573 |
| Jul 14, 2023 | $8.04 | $8.06 | $7.67 | $7.77 | 353 548 |
| Jul 13, 2023 | $7.95 | $8.23 | $7.88 | $8.10 | 395 919 |
