XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £160.40 | £160.40 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £140.00 | £164.60 | |
| 52 weeks | £105.00 | £177.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 28, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 27, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 26, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 25, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 22, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 21, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 20, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 19, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 18, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 15, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 14, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 13, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 12, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 11, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 08, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 07, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 06, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 05, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 04, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Mar 01, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Feb 28, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Feb 27, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Feb 26, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Feb 25, 2019 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
