XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2022 | £2,080.00 | £2,080.00 | £1,995.00 | £2,014.00 | 234 353 |
| May 13, 2022 | £2,016.00 | £2,064.00 | £2,006.00 | £2,060.00 | 345 587 |
| May 12, 2022 | £1,900.00 | £1,999.00 | £1,876.00 | £1,981.00 | 819 492 |
| May 11, 2022 | £2,032.00 | £2,068.00 | £1,958.00 | £1,972.00 | 7 453 874 |
| May 10, 2022 | £1,961.00 | £1,996.00 | £1,947.00 | £1,955.00 | 3 732 781 |
| May 09, 2022 | £2,080.00 | £2,080.00 | £1,898.00 | £1,942.00 | 644 625 |
| May 06, 2022 | £2,024.00 | £2,054.00 | £1,970.00 | £2,032.00 | 3 625 101 |
| May 05, 2022 | £2,156.00 | £2,200.00 | £2,056.00 | £2,056.00 | 301 669 |
| May 04, 2022 | £2,158.00 | £2,216.00 | £2,110.00 | £2,116.00 | 680 794 |
| May 03, 2022 | £2,226.00 | £2,242.00 | £2,194.00 | £2,206.00 | 604 637 |
| Apr 29, 2022 | £2,180.00 | £2,266.00 | £2,180.00 | £2,218.00 | 131 849 |
| Apr 28, 2022 | £2,170.00 | £2,248.00 | £2,170.00 | £2,200.00 | 395 837 |
| Apr 27, 2022 | £2,340.00 | £2,340.00 | £2,162.00 | £2,180.00 | 720 614 |
| Apr 26, 2022 | £2,398.00 | £2,398.00 | £2,258.00 | £2,270.00 | 574 722 |
| Apr 25, 2022 | £2,308.00 | £2,350.00 | £2,237.92 | £2,322.00 | 536 585 |
| Apr 22, 2022 | £2,390.00 | £2,424.00 | £2,384.00 | £2,388.00 | 0 |
| Apr 21, 2022 | £2,456.00 | £2,494.00 | £2,424.00 | £2,458.00 | 203 104 |
| Apr 20, 2022 | £2,430.00 | £2,478.00 | £2,402.00 | £2,450.00 | 180 531 |
| Apr 19, 2022 | £2,430.00 | £2,444.00 | £2,396.76 | £2,430.00 | 140 062 |
| Apr 14, 2022 | £2,400.00 | £2,442.00 | £2,382.00 | £2,438.00 | 194 618 |
| Apr 13, 2022 | £2,354.00 | £2,424.00 | £2,350.00 | £2,420.00 | 409 791 |
| Apr 12, 2022 | £2,334.00 | £2,360.00 | £2,258.00 | £2,360.00 | 497 557 |
| Apr 11, 2022 | £2,380.00 | £2,398.00 | £2,348.00 | £2,350.00 | 159 034 |
| Apr 08, 2022 | £2,400.00 | £2,404.00 | £2,372.00 | £2,398.00 | 7 331 |
| Apr 07, 2022 | £2,540.00 | £2,540.00 | £2,392.00 | £2,400.00 | 348 115 |
