NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$196.49
-1.20 (-0.607%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $211.87 | Thursday, 25th Apr 2024 IWM stock ended at $196.49. This is 0.607% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $193.78 to a day high of $196.83. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $193.29 | $196.97 | $192.26 | $196.89 | 31 270 247 |
| Jan 05, 2024 | $192.69 | $195.46 | $192.29 | $193.30 | 39 348 521 |
| Jan 04, 2024 | $194.06 | $195.49 | $193.69 | $193.88 | 40 395 512 |
| Jan 03, 2024 | $197.40 | $197.67 | $193.78 | $194.20 | 56 376 313 |
| Jan 02, 2024 | $199.40 | $201.62 | $198.44 | $199.52 | 43 810 573 |
| Dec 29, 2023 | $203.48 | $204.03 | $200.71 | $200.71 | 38 695 807 |
| Dec 28, 2023 | $203.79 | $205.17 | $203.28 | $204.04 | 27 860 128 |
| Dec 27, 2023 | $204.44 | $205.46 | $203.40 | $204.74 | 35 543 257 |
| Dec 26, 2023 | $202.21 | $204.56 | $201.69 | $204.03 | 25 911 981 |
| Dec 22, 2023 | $200.88 | $202.81 | $200.20 | $201.48 | 37 053 801 |
| Dec 21, 2023 | $198.50 | $199.82 | $197.52 | $199.75 | 38 037 583 |
| Dec 20, 2023 | $199.86 | $202.17 | $196.17 | $196.29 | 59 359 949 |
| Dec 19, 2023 | $198.48 | $201.30 | $198.02 | $200.93 | 50 840 379 |
| Dec 18, 2023 | $197.96 | $198.77 | $196.68 | $197.11 | 42 122 783 |
| Dec 15, 2023 | $198.95 | $199.55 | $195.96 | $197.01 | 68 729 565 |
| Dec 14, 2023 | $196.87 | $200.03 | $196.48 | $198.71 | 82 741 773 |
| Dec 13, 2023 | $187.10 | $193.64 | $185.67 | $193.58 | 67 745 554 |
| Dec 12, 2023 | $186.97 | $187.66 | $185.34 | $186.98 | 31 357 107 |
| Dec 11, 2023 | $186.68 | $187.62 | $185.89 | $187.16 | 28 863 658 |
| Dec 08, 2023 | $185.15 | $187.75 | $184.86 | $186.77 | 35 759 687 |
| Dec 07, 2023 | $184.33 | $185.56 | $183.39 | $185.45 | 32 243 266 |
| Dec 06, 2023 | $185.70 | $187.92 | $183.79 | $184.06 | 43 071 117 |
| Dec 05, 2023 | $186.05 | $186.05 | $183.98 | $184.39 | 35 954 497 |
| Dec 04, 2023 | $184.23 | $186.99 | $184.02 | $186.88 | 43 494 022 |
| Dec 01, 2023 | $179.20 | $185.18 | $178.21 | $184.91 | 61 041 785 |
