NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Thursday, 25th Apr 2024 JGH stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $12.29 to a day high of $12.45. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $12.74 | $12.74 | $12.54 | $12.57 | 101 239 |
| Feb 12, 2024 | $12.76 | $12.77 | $12.73 | $12.75 | 61 149 |
| Feb 09, 2024 | $12.75 | $12.75 | $12.67 | $12.71 | 81 316 |
| Feb 08, 2024 | $12.85 | $12.85 | $12.72 | $12.73 | 61 305 |
| Feb 07, 2024 | $12.71 | $12.82 | $12.70 | $12.82 | 102 866 |
| Feb 06, 2024 | $12.66 | $12.76 | $12.66 | $12.72 | 91 372 |
| Feb 05, 2024 | $12.59 | $12.60 | $12.55 | $12.60 | 100 573 |
| Feb 02, 2024 | $12.79 | $12.79 | $12.59 | $12.60 | 62 298 |
| Feb 01, 2024 | $12.63 | $12.82 | $12.63 | $12.82 | 130 467 |
| Jan 31, 2024 | $12.60 | $12.63 | $12.46 | $12.57 | 84 622 |
| Jan 30, 2024 | $12.43 | $12.61 | $12.43 | $12.61 | 108 220 |
| Jan 29, 2024 | $12.29 | $12.46 | $12.27 | $12.39 | 91 115 |
| Jan 26, 2024 | $12.27 | $12.28 | $12.21 | $12.26 | 97 656 |
| Jan 25, 2024 | $12.17 | $12.24 | $12.16 | $12.24 | 63 425 |
| Jan 24, 2024 | $12.17 | $12.20 | $12.09 | $12.09 | 61 636 |
| Jan 23, 2024 | $12.13 | $12.19 | $12.07 | $12.11 | 116 905 |
| Jan 22, 2024 | $11.99 | $12.13 | $11.99 | $12.13 | 107 847 |
| Jan 19, 2024 | $12.01 | $12.01 | $11.88 | $11.96 | 83 463 |
| Jan 18, 2024 | $12.13 | $12.15 | $11.94 | $11.97 | 98 987 |
| Jan 17, 2024 | $12.08 | $12.24 | $12.07 | $12.08 | 72 352 |
| Jan 16, 2024 | $12.22 | $12.24 | $12.07 | $12.09 | 90 010 |
| Jan 12, 2024 | $12.31 | $12.33 | $12.22 | $12.24 | 111 200 |
| Jan 11, 2024 | $12.31 | $12.41 | $12.27 | $12.35 | 76 920 |
| Jan 10, 2024 | $12.39 | $12.54 | $12.38 | $12.46 | 96 711 |
| Jan 09, 2024 | $12.60 | $12.61 | $12.28 | $12.40 | 92 409 |
