NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | $66.83 | $67.09 | $65.32 | $66.45 | 208 471 |
| Mar 06, 2019 | $70.32 | $70.32 | $67.39 | $67.40 | 302 930 |
| Mar 05, 2019 | $68.13 | $70.40 | $67.03 | $70.05 | 295 006 |
| Mar 04, 2019 | $70.75 | $71.33 | $67.47 | $68.33 | 305 759 |
| Mar 01, 2019 | $69.72 | $71.91 | $68.59 | $70.58 | 620 989 |
| Feb 28, 2019 | $73.45 | $74.63 | $71.29 | $72.26 | 401 905 |
| Feb 27, 2019 | $71.14 | $73.53 | $70.91 | $73.30 | 243 712 |
| Feb 26, 2019 | $73.86 | $73.86 | $70.34 | $71.05 | 153 673 |
| Feb 25, 2019 | $73.76 | $75.84 | $72.97 | $74.07 | 308 137 |
| Feb 22, 2019 | $69.93 | $71.78 | $69.72 | $71.62 | 207 145 |
| Feb 21, 2019 | $72.13 | $72.60 | $67.88 | $69.61 | 290 375 |
| Feb 20, 2019 | $71.97 | $72.62 | $71.30 | $72.03 | 293 364 |
| Feb 19, 2019 | $71.74 | $73.20 | $71.08 | $71.83 | 211 212 |
| Feb 15, 2019 | $71.28 | $72.43 | $70.75 | $72.07 | 409 864 |
| Feb 14, 2019 | $69.71 | $70.29 | $68.69 | $70.22 | 111 236 |
| Feb 13, 2019 | $71.45 | $73.31 | $69.96 | $70.18 | 257 285 |
| Feb 12, 2019 | $69.97 | $71.55 | $69.74 | $70.99 | 127 522 |
| Feb 11, 2019 | $68.86 | $69.18 | $67.97 | $69.14 | 78 268 |
| Feb 08, 2019 | $68.31 | $68.33 | $66.83 | $67.96 | 112 757 |
| Feb 07, 2019 | $70.25 | $71.29 | $68.04 | $68.30 | 75 498 |
| Feb 06, 2019 | $73.53 | $73.53 | $70.54 | $70.84 | 87 526 |
| Feb 05, 2019 | $71.82 | $73.99 | $71.82 | $73.52 | 168 754 |
| Feb 04, 2019 | $70.53 | $71.90 | $70.53 | $71.58 | 67 009 |
| Feb 01, 2019 | $69.91 | $73.50 | $69.89 | $70.57 | 221 376 |
| Jan 31, 2019 | $66.83 | $70.37 | $66.77 | $69.64 | 131 893 |
