NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.64
+0.0700 (+2.72%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.55 | $3.23 | Thursday, 25th Apr 2024 LIQT stock ended at $2.64. This is 2.72% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $2.60 to a day high of $2.65. |
| 90 days | $2.55 | $3.55 | |
| 52 weeks | $0.354 | $4.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.60 | $2.65 | $2.60 | $2.64 | 4 232 |
| Apr 24, 2024 | $2.65 | $2.65 | $2.57 | $2.57 | 5 230 |
| Apr 23, 2024 | $2.61 | $2.68 | $2.60 | $2.60 | 700 |
| Apr 22, 2024 | $2.65 | $2.72 | $2.63 | $2.63 | 950 |
| Apr 19, 2024 | $2.60 | $2.70 | $2.60 | $2.70 | 10 480 |
| Apr 18, 2024 | $2.55 | $2.75 | $2.55 | $2.75 | 10 131 |
| Apr 17, 2024 | $2.73 | $2.73 | $2.60 | $2.60 | 773 |
| Apr 16, 2024 | $2.65 | $2.72 | $2.56 | $2.56 | 5 485 |
| Apr 15, 2024 | $2.88 | $2.88 | $2.68 | $2.69 | 4 082 |
| Apr 12, 2024 | $2.63 | $2.88 | $2.63 | $2.88 | 1 430 |
| Apr 11, 2024 | $2.75 | $2.77 | $2.63 | $2.63 | 9 081 |
| Apr 10, 2024 | $2.86 | $2.86 | $2.72 | $2.72 | 21 673 |
| Apr 09, 2024 | $2.90 | $2.90 | $2.82 | $2.82 | 2 143 |
| Apr 08, 2024 | $2.85 | $3.00 | $2.85 | $2.85 | 13 102 |
| Apr 05, 2024 | $2.89 | $2.89 | $2.85 | $2.85 | 1 222 |
| Apr 04, 2024 | $2.98 | $2.98 | $2.89 | $2.90 | 6 910 |
| Apr 03, 2024 | $3.05 | $3.12 | $2.92 | $2.92 | 5 741 |
| Apr 02, 2024 | $2.90 | $2.98 | $2.90 | $2.97 | 7 114 |
| Apr 01, 2024 | $3.04 | $3.05 | $2.90 | $2.92 | 9 854 |
| Mar 28, 2024 | $3.06 | $3.11 | $3.01 | $3.09 | 12 549 |
| Mar 27, 2024 | $3.01 | $3.05 | $3.00 | $3.01 | 2 458 |
| Mar 26, 2024 | $3.10 | $3.23 | $3.01 | $3.02 | 4 733 |
| Mar 25, 2024 | $3.08 | $3.14 | $3.05 | $3.06 | 3 499 |
| Mar 22, 2024 | $3.05 | $3.13 | $3.03 | $3.13 | 3 210 |
| Mar 21, 2024 | $3.15 | $3.15 | $3.02 | $3.08 | 15 655 |
