14-day Premium Trial Subscription Try For FreeTry Free
$2.46
-0.0500 (-1.99%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.38 $2.87 Thursday, 25th Apr 2024 NNDM stock ended at $2.46. This is 1.99% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $2.46 to a day high of $2.50.
90 days $2.31 $3.01
52 weeks $2.06 $3.35

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
Dec 01, 2022 $2.52 $2.55 $2.37 $2.38 3 570 829
Nov 30, 2022 $2.38 $2.49 $2.34 $2.47 2 515 658
Nov 29, 2022 $2.39 $2.42 $2.33 $2.37 2 735 978
Nov 28, 2022 $2.42 $2.47 $2.41 $2.41 4 556 308
Nov 25, 2022 $2.43 $2.47 $2.40 $2.46 587 466
Nov 23, 2022 $2.40 $2.43 $2.39 $2.41 1 617 551
Nov 22, 2022 $2.43 $2.45 $2.39 $2.41 1 587 764
Nov 21, 2022 $2.45 $2.48 $2.42 $2.43 1 215 382
Nov 18, 2022 $2.55 $2.57 $2.47 $2.50 1 259 834
Nov 17, 2022 $2.50 $2.56 $2.46 $2.52 1 086 478
Nov 16, 2022 $2.60 $2.62 $2.54 $2.56 1 893 181
Nov 15, 2022 $2.75 $2.78 $2.63 $2.63 3 305 089
Nov 14, 2022 $2.69 $2.77 $2.65 $2.71 1 214 757
Nov 11, 2022 $2.65 $2.73 $2.62 $2.71 1 616 153
Nov 10, 2022 $2.63 $2.72 $2.59 $2.64 3 267 266
Nov 09, 2022 $2.60 $2.65 $2.52 $2.53 2 742 929
Nov 08, 2022 $2.70 $2.74 $2.61 $2.66 1 708 644
Nov 07, 2022 $2.75 $2.77 $2.66 $2.71 1 861 965
Nov 04, 2022 $2.71 $2.79 $2.60 $2.76 4 133 984
Nov 03, 2022 $2.37 $2.97 $2.37 $2.67 13 091 562
Nov 02, 2022 $2.45 $2.50 $2.40 $2.41 1 787 881
Nov 01, 2022 $2.50 $2.53 $2.46 $2.47 2 294 441
Oct 31, 2022 $2.46 $2.50 $2.42 $2.48 1 535 689
Oct 28, 2022 $2.46 $2.50 $2.42 $2.49 1 422 667
Oct 27, 2022 $2.49 $2.53 $2.46 $2.46 4 977 586
Click to get the best stock tips daily for free!

About Nano Dimension Ltd

Nano Dimension Nano Dimension Ltd., together with its subsidiaries, provides additive electronics in Israel and internationally. The company's flagship product is DragonFly IV system that serves cross-industry High-Performance-Electronic-Devices' fabrication needs by depositing proprietary conductive and dielectric substances, as well as integrates in-situ capacitors, antennas, coils, transformers, and electromechanical components. It also provides nanotechnolo... NNDM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT