NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.46
-0.0500 (-1.99%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Thursday, 25th Apr 2024 NNDM stock ended at $2.46. This is 1.99% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $2.46 to a day high of $2.50. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $3.29 | $3.34 | $3.23 | $3.29 | 1 798 290 |
| Jul 11, 2022 | $3.35 | $3.39 | $3.27 | $3.27 | 1 835 208 |
| Jul 08, 2022 | $3.31 | $3.46 | $3.27 | $3.41 | 2 452 641 |
| Jul 07, 2022 | $3.26 | $3.46 | $3.26 | $3.36 | 3 209 071 |
| Jul 06, 2022 | $3.28 | $3.39 | $3.23 | $3.27 | 2 803 457 |
| Jul 05, 2022 | $3.06 | $3.31 | $3.03 | $3.31 | 3 456 368 |
| Jul 01, 2022 | $3.13 | $3.19 | $3.06 | $3.10 | 1 906 318 |
| Jun 30, 2022 | $3.05 | $3.18 | $3.01 | $3.14 | 2 413 591 |
| Jun 29, 2022 | $3.14 | $3.17 | $3.07 | $3.12 | 2 300 562 |
| Jun 28, 2022 | $3.24 | $3.35 | $3.18 | $3.20 | 3 481 967 |
| Jun 27, 2022 | $3.20 | $3.26 | $3.16 | $3.24 | 3 073 823 |
| Jun 24, 2022 | $3.20 | $3.25 | $3.17 | $3.19 | 2 705 709 |
| Jun 23, 2022 | $3.11 | $3.20 | $3.10 | $3.16 | 2 007 104 |
| Jun 22, 2022 | $3.03 | $3.18 | $3.03 | $3.11 | 2 358 098 |
| Jun 21, 2022 | $3.06 | $3.13 | $3.04 | $3.09 | 2 752 410 |
| Jun 17, 2022 | $2.90 | $3.10 | $2.89 | $3.02 | 3 868 248 |
| Jun 16, 2022 | $2.92 | $2.98 | $2.86 | $2.90 | 2 883 273 |
| Jun 15, 2022 | $2.88 | $3.09 | $2.87 | $3.03 | 3 345 102 |
| Jun 14, 2022 | $2.80 | $2.90 | $2.72 | $2.86 | 2 193 629 |
| Jun 13, 2022 | $2.80 | $2.92 | $2.76 | $2.76 | 4 338 966 |
| Jun 10, 2022 | $3.04 | $3.15 | $2.94 | $2.98 | 2 297 913 |
| Jun 09, 2022 | $3.14 | $3.21 | $3.07 | $3.08 | 2 121 660 |
| Jun 08, 2022 | $3.05 | $3.21 | $3.03 | $3.18 | 3 143 549 |
| Jun 07, 2022 | $2.94 | $3.07 | $2.92 | $3.06 | 1 599 892 |
| Jun 06, 2022 | $3.08 | $3.12 | $2.97 | $3.00 | 2 339 303 |
