NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.46
-0.0500 (-1.99%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Thursday, 25th Apr 2024 NNDM stock ended at $2.46. This is 1.99% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $2.46 to a day high of $2.50. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $2.89 | $2.98 | $2.85 | $2.90 | 1 798 104 |
| Aug 14, 2023 | $2.88 | $2.93 | $2.86 | $2.91 | 938 003 |
| Aug 11, 2023 | $2.85 | $2.90 | $2.85 | $2.87 | 1 425 005 |
| Aug 10, 2023 | $2.91 | $2.92 | $2.89 | $2.90 | 1 223 860 |
| Aug 09, 2023 | $2.95 | $2.95 | $2.88 | $2.91 | 1 335 838 |
| Aug 08, 2023 | $2.96 | $2.96 | $2.89 | $2.95 | 1 413 544 |
| Aug 07, 2023 | $2.99 | $3.07 | $2.91 | $2.99 | 3 834 614 |
| Aug 04, 2023 | $2.80 | $2.81 | $2.72 | $2.79 | 2 255 079 |
| Aug 03, 2023 | $2.94 | $2.94 | $2.78 | $2.79 | 2 556 547 |
| Aug 02, 2023 | $3.06 | $3.09 | $2.99 | $2.99 | 2 300 028 |
| Aug 01, 2023 | $3.07 | $3.17 | $3.05 | $3.11 | 3 279 460 |
| Jul 31, 2023 | $3.21 | $3.29 | $3.09 | $3.10 | 4 395 401 |
| Jul 28, 2023 | $3.20 | $3.33 | $3.16 | $3.23 | 5 786 746 |
| Jul 27, 2023 | $3.29 | $3.35 | $3.16 | $3.17 | 3 790 485 |
| Jul 26, 2023 | $3.22 | $3.33 | $3.21 | $3.28 | 2 762 852 |
| Jul 25, 2023 | $3.25 | $3.32 | $3.25 | $3.26 | 2 777 426 |
| Jul 24, 2023 | $3.15 | $3.29 | $3.14 | $3.23 | 2 595 697 |
| Jul 21, 2023 | $3.16 | $3.29 | $3.15 | $3.17 | 4 077 397 |
| Jul 20, 2023 | $3.13 | $3.26 | $3.13 | $3.20 | 3 447 867 |
| Jul 19, 2023 | $3.14 | $3.19 | $3.13 | $3.15 | 3 391 528 |
| Jul 18, 2023 | $3.15 | $3.21 | $3.13 | $3.16 | 2 541 640 |
| Jul 17, 2023 | $3.03 | $3.19 | $3.02 | $3.18 | 3 572 137 |
| Jul 14, 2023 | $3.14 | $3.19 | $3.10 | $3.11 | 2 482 446 |
| Jul 13, 2023 | $3.15 | $3.24 | $3.12 | $3.15 | 4 077 859 |
| Jul 12, 2023 | $3.13 | $3.15 | $3.08 | $3.14 | 4 118 928 |
