14-day Premium Trial Subscription Try For FreeTry Free
$32.46
-0.230 (-0.704%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.81 $40.20 Thursday, 25th Apr 2024 PARR stock ended at $32.46. This is 0.704% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $32.14 to a day high of $32.67.
90 days $30.81 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
Oct 25, 2023 $32.29 $32.63 $31.55 $31.55 471 421
Oct 24, 2023 $32.74 $32.84 $31.95 $32.25 478 914
Oct 23, 2023 $32.43 $32.70 $31.85 $32.54 444 027
Oct 20, 2023 $32.56 $32.83 $32.16 $32.55 450 051
Oct 19, 2023 $33.14 $33.36 $32.50 $32.61 513 754
Oct 18, 2023 $32.54 $33.36 $32.45 $33.28 540 698
Oct 17, 2023 $32.60 $33.24 $32.41 $32.65 576 895
Oct 16, 2023 $32.68 $33.77 $32.68 $32.77 554 302
Oct 13, 2023 $33.35 $33.42 $32.17 $32.32 743 846
Oct 12, 2023 $33.56 $33.65 $32.37 $32.78 566 772
Oct 11, 2023 $33.11 $33.57 $32.61 $33.52 736 914
Oct 10, 2023 $32.97 $33.65 $32.81 $33.51 623 045
Oct 09, 2023 $33.08 $33.20 $32.36 $32.86 554 554
Oct 06, 2023 $32.70 $32.86 $32.11 $32.48 789 055
Oct 05, 2023 $32.40 $32.98 $32.14 $32.48 630 458
Oct 04, 2023 $33.52 $33.74 $32.57 $32.85 930 050
Oct 03, 2023 $35.19 $35.17 $33.66 $34.08 654 680
Oct 02, 2023 $36.00 $36.06 $35.15 $35.65 890 957
Sep 29, 2023 $36.89 $36.89 $35.72 $35.94 831 580
Sep 28, 2023 $35.35 $37.12 $35.17 $36.89 1 358 230
Sep 27, 2023 $35.27 $35.97 $35.13 $35.41 750 095
Sep 26, 2023 $34.12 $34.67 $34.04 $34.67 615 606
Sep 25, 2023 $34.25 $34.50 $33.85 $34.35 413 881
Sep 22, 2023 $34.53 $34.86 $33.78 $33.79 385 172
Sep 21, 2023 $33.71 $34.94 $33.67 $34.34 767 169
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT