NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.27
-0.424 (-1.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Thursday, 25th Apr 2024 RNSC stock ended at $27.27. This is 1.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.294% from a day low at $27.25 to a day high of $27.33. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $26.81 | $27.12 | $26.81 | $27.12 | 4 640 |
| Jul 10, 2023 | $26.78 | $26.78 | $26.68 | $26.74 | 3 191 |
| Jul 07, 2023 | $26.62 | $26.74 | $26.74 | $26.74 | 847 |
| Jul 06, 2023 | $26.30 | $26.34 | $26.27 | $26.32 | 5 794 |
| Jul 05, 2023 | $26.88 | $26.91 | $26.80 | $26.83 | 1 679 |
| Jul 03, 2023 | $27.01 | $27.04 | $26.83 | $27.01 | 1 136 |
| Jun 30, 2023 | $27.18 | $27.18 | $26.88 | $26.93 | 4 240 |
| Jun 29, 2023 | $26.71 | $26.94 | $26.58 | $26.94 | 1 601 |
| Jun 28, 2023 | $26.42 | $26.53 | $26.42 | $26.42 | 541 |
| Jun 27, 2023 | $26.44 | $26.62 | $26.44 | $26.53 | 4 343 |
| Jun 26, 2023 | $26.47 | $26.47 | $26.15 | $26.47 | 863 |
| Jun 23, 2023 | $26.41 | $26.41 | $26.11 | $26.11 | 2 027 |
| Jun 22, 2023 | $26.91 | $26.91 | $26.57 | $26.57 | 752 |
| Jun 21, 2023 | $26.83 | $27.00 | $26.83 | $27.00 | 1 012 |
| Jun 20, 2023 | $26.90 | $26.92 | $26.85 | $26.86 | 18 923 |
| Jun 16, 2023 | $27.17 | $27.17 | $26.90 | $26.94 | 9 728 |
| Jun 15, 2023 | $26.87 | $27.17 | $26.87 | $27.17 | 2 929 |
| Jun 14, 2023 | $26.88 | $27.04 | $26.84 | $26.84 | 635 |
| Jun 13, 2023 | $27.09 | $27.09 | $26.88 | $27.01 | 887 |
| Jun 12, 2023 | $27.00 | $27.03 | $26.86 | $26.86 | 4 883 |
| Jun 09, 2023 | $27.00 | $27.00 | $26.83 | $26.86 | 1 762 |
| Jun 08, 2023 | $27.00 | $27.29 | $27.03 | $27.03 | 1 728 |
| Jun 07, 2023 | $27.21 | $27.29 | $27.11 | $27.29 | 991 |
| Jun 06, 2023 | $25.71 | $26.57 | $25.71 | $26.56 | 2 382 |
| Jun 05, 2023 | $25.92 | $25.92 | $25.89 | $25.89 | 1 027 |
