NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $75.17 | $75.94 | $75.08 | $75.92 | 304 503 |
| Nov 30, 2023 | $75.20 | $75.27 | $74.79 | $75.18 | 191 988 |
| Nov 29, 2023 | $75.24 | $75.43 | $74.96 | $75.21 | 333 973 |
| Nov 28, 2023 | $74.83 | $75.23 | $74.71 | $75.08 | 298 637 |
| Nov 27, 2023 | $75.20 | $75.20 | $74.92 | $75.03 | 699 284 |
| Nov 24, 2023 | $75.02 | $75.30 | $74.99 | $75.28 | 79 161 |
| Nov 22, 2023 | $74.76 | $74.84 | $74.46 | $74.82 | 229 755 |
| Nov 21, 2023 | $74.75 | $74.82 | $74.45 | $74.47 | 444 562 |
| Nov 20, 2023 | $74.34 | $74.72 | $74.25 | $74.64 | 424 698 |
| Nov 17, 2023 | $74.25 | $74.37 | $74.06 | $74.37 | 277 624 |
| Nov 16, 2023 | $73.59 | $73.83 | $73.37 | $73.63 | 270 931 |
| Nov 15, 2023 | $73.98 | $74.09 | $73.66 | $73.72 | 258 180 |
| Nov 14, 2023 | $73.43 | $73.91 | $73.21 | $73.79 | 499 565 |
| Nov 13, 2023 | $71.95 | $72.48 | $71.75 | $72.39 | 255 243 |
| Nov 10, 2023 | $72.04 | $72.34 | $71.47 | $72.30 | 216 675 |
| Nov 09, 2023 | $72.55 | $72.72 | $72.00 | $72.07 | 250 780 |
| Nov 08, 2023 | $72.08 | $72.39 | $71.90 | $72.10 | 258 843 |
| Nov 07, 2023 | $72.05 | $72.20 | $71.83 | $72.11 | 250 059 |
| Nov 06, 2023 | $72.47 | $72.53 | $72.16 | $72.34 | 280 102 |
| Nov 03, 2023 | $72.35 | $72.73 | $72.32 | $72.55 | 213 273 |
| Nov 02, 2023 | $71.69 | $71.97 | $71.48 | $71.96 | 289 643 |
| Nov 01, 2023 | $70.00 | $70.57 | $69.93 | $70.56 | 535 054 |
| Oct 31, 2023 | $69.81 | $69.85 | $69.41 | $69.81 | 440 081 |
| Oct 30, 2023 | $69.53 | $69.80 | $69.34 | $69.71 | 235 953 |
| Oct 27, 2023 | $69.19 | $69.29 | $68.45 | $68.61 | 379 446 |
