Previous Hold Today VRIG ranks #2452 as HOLD CANDIDATE. Next Hold
Today VRIG ranks #2452 as HOLD CANDIDATE.

VRIG stock POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO

VRIG stock
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO

March 15, 2019
Change 0.08%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VRIG stock price go up or down on Tue, 19 Mar 2019?

VRIG stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the VRIG stock was $24.90. This is 0.08% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 0.10% from a day low at $24.89 to a day high of $24.91.

30 day high of the VRIG stock price was $24.96 and low was $24.75.
90 day high was $24.96 and low was $24.56.
52 week high for the POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO - $25.29 and low - $24.56.

Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices

Date Open High Low Close Volume
2019-03-15 $24.90 $24.91 $24.89 $24.90 31490
2019-03-14 $24.91 $24.92 $24.88 $24.88 173470
2019-03-13 $24.92 $24.93 $24.90 $24.93 75228
2019-03-12 $24.90 $24.93 $24.90 $24.93 83720
2019-03-11 $24.92 $24.93 $24.91 $24.92 76665
2019-03-08 $24.90 $24.93 $24.89 $24.91 78088
2019-03-07 $24.91 $24.92 $24.90 $24.92 85071
2019-03-06 $24.85 $24.96 $24.85 $24.92 389517
2019-03-05 $24.85 $24.86 $24.84 $24.84 40388
2019-03-04 $24.87 $24.87 $24.84 $24.84 56646
2019-03-01 $24.86 $24.89 $24.81 $24.88 98482
2019-02-28 $24.83 $24.85 $24.82 $24.85 69616
2019-02-27 $24.83 $24.84 $24.81 $24.81 62663
2019-02-26 $24.83 $24.85 $24.82 $24.83 20227
2019-02-25 $24.81 $24.85 $24.81 $24.84 38348
2019-02-22 $24.82 $24.82 $24.79 $24.82 43837
2019-02-21 $24.85 $24.85 $24.79 $24.81 24178
2019-02-20 $24.80 $24.82 $24.79 $24.82 226756
2019-02-19 $24.83 $24.83 $24.75 $24.78 108509
2019-02-15 $24.83 $24.87 $24.82 $24.83 175330
2019-02-14 $24.83 $24.84 $24.82 $24.84 62755
2019-02-13 $24.82 $24.84 $24.82 $24.82 85447
2019-02-12 $24.83 $24.86 $24.81 $24.82 68473
2019-02-11 $24.83 $24.85 $24.81 $24.82 59072
2019-02-08 $24.84 $24.86 $24.80 $24.81 103147
2019-02-07 $24.88 $24.88 $24.82 $24.86 53696
2019-02-06 $24.84 $24.85 $24.81 $24.85 127139
2019-02-05 $24.83 $24.86 $24.82 $24.86 46076
2019-02-04 $24.82 $24.85 $24.82 $24.85 90064
2019-02-01 $24.82 $24.83 $24.77 $24.82 65483
2019-01-31 $24.79 $24.82 $24.79 $24.79 52119
2019-01-30 $24.79 $24.80 $24.77 $24.78 61786
2019-01-29 $24.79 $24.80 $24.77 $24.80 57647
2019-01-28 $24.77 $24.82 $24.77 $24.77 42774
2019-01-25 $24.78 $24.79 $24.76 $24.76 37861
2019-01-24 $24.75 $24.79 $24.75 $24.75 46817
2019-01-23 $24.72 $24.76 $24.70 $24.75 79899
2019-01-22 $24.71 $24.74 $24.70 $24.74 63725
2019-01-18 $24.77 $24.81 $24.77 $24.77 47667
2019-01-17 $24.76 $24.80 $24.73 $24.79 58728
2019-01-16 $24.73 $24.77 $24.73 $24.77 32509
2019-01-15 $24.73 $24.76 $24.72 $24.76 38927
2019-01-14 $24.71 $24.76 $24.68 $24.72 78855
2019-01-11 $24.71 $24.75 $24.70 $24.70 67963
2019-01-10 $24.73 $24.74 $24.71 $24.74 52778
2019-01-09 $24.70 $24.71 $24.66 $24.67 50576
2019-01-08 $24.66 $24.70 $24.65 $24.67 50361
2019-01-07 $24.67 $24.67 $24.64 $24.66 79701
2019-01-04 $24.69 $24.69 $24.64 $24.67 364165
2019-01-03 $24.67 $24.67 $24.64 $24.65 74131