Weaker Buy Today VRIG ranks #893 as BUY CANDIDATE. Stronger Buy
Today VRIG ranks #893 as BUY CANDIDATE.

VRIG stock POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO

VRIG stock
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO

VRIG stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the VRIG stock was $24.75. This is 0.04% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 0.24% from a day low at $24.70 to a day high of $24.76.

30 day high of the VRIG stock price was $24.81 and low was $24.56.
90 day high was $25.08 and low was $24.56.
52 week high for the POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO - $25.29 and low - $24.56.

Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices

Date Open High Low Close Volume
2019-01-23 $24.72 $24.76 $24.70 $24.75 79899
2019-01-22 $24.71 $24.74 $24.70 $24.74 63725
2019-01-18 $24.77 $24.81 $24.77 $24.77 47667
2019-01-17 $24.76 $24.80 $24.73 $24.79 58728
2019-01-16 $24.73 $24.77 $24.73 $24.77 32509
2019-01-15 $24.73 $24.76 $24.72 $24.76 38927
2019-01-14 $24.71 $24.76 $24.68 $24.72 78855
2019-01-11 $24.71 $24.75 $24.70 $24.70 67963
2019-01-10 $24.73 $24.74 $24.71 $24.74 52778
2019-01-09 $24.70 $24.71 $24.66 $24.67 50576
2019-01-08 $24.66 $24.70 $24.65 $24.67 50361
2019-01-07 $24.67 $24.67 $24.64 $24.66 79701
2019-01-04 $24.69 $24.69 $24.64 $24.67 364165
2019-01-03 $24.67 $24.67 $24.64 $24.65 74131
2019-01-02 $24.65 $24.67 $24.62 $24.64 600394
2018-12-31 $24.61 $24.65 $24.61 $24.63 102189
2018-12-28 $24.65 $24.68 $24.56 $24.60 1011314
2018-12-27 $24.63 $24.69 $24.63 $24.68 156985
2018-12-26 $24.62 $24.74 $24.62 $24.64 87428
2018-12-24 $24.63 $24.67 $24.60 $24.62 117729
2018-12-21 $24.71 $24.71 $24.64 $24.67 174986
2018-12-20 $24.74 $24.81 $24.66 $24.69 403050
2018-12-19 $24.80 $24.80 $24.75 $24.77 55103
2018-12-18 $24.80 $24.82 $24.76 $24.80 40555
2018-12-17 $24.81 $24.81 $24.77 $24.79 79616
2018-12-14 $24.74 $24.85 $24.74 $24.80 424396
2018-12-13 $24.77 $24.80 $24.70 $24.72 116114
2018-12-12 $24.78 $24.81 $24.75 $24.81 92619
2018-12-11 $24.73 $24.81 $24.73 $24.77 441022
2018-12-10 $24.78 $24.78 $24.68 $24.68 114014
2018-12-07 $24.75 $24.81 $24.75 $24.77 223160
2018-12-06 $24.83 $24.84 $24.70 $24.76 229026
2018-12-04 $24.87 $24.88 $24.84 $24.86 99899
2018-12-03 $24.88 $24.91 $24.87 $24.88 75419
2018-11-30 $24.91 $24.92 $24.87 $24.89 798696
2018-11-29 $24.87 $24.92 $24.87 $24.91 190724
2018-11-28 $24.89 $24.93 $24.86 $24.87 106048
2018-11-27 $24.91 $24.92 $24.86 $24.90 132998
2018-11-26 $24.91 $24.92 $24.89 $24.90 42138
2018-11-23 $24.90 $24.93 $24.89 $24.90 31655
2018-11-21 $24.90 $24.92 $24.89 $24.90 62377
2018-11-20 $24.91 $24.92 $24.89 $24.90 62737
2018-11-19 $24.95 $24.96 $24.86 $24.90 211283
2018-11-16 $25.02 $25.03 $25.01 $25.02 78710
2018-11-15 $25.04 $25.06 $24.98 $25.04 176700
2018-11-14 $25.06 $25.08 $25.04 $25.08 70589
2018-11-13 $25.04 $25.07 $25.03 $25.07 54714
2018-11-12 $25.07 $25.07 $25.03 $25.05 112733
2018-11-09 $25.03 $25.05 $25.03 $25.04 75285
2018-11-08 $25.02 $25.04 $25.02 $25.04 66866

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank