Previous Hold Today VRIG ranks #1972 as HOLD CANDIDATE #1972 Next Hold

POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO stock forecast

VRIG stock forecast

Friday June 14, 2019 Change 0.00% Price $24.91
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VRIG stock price go up or down on Mon, 17 Jun 2019?

Predict

VRIG stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VRIG stock price was $24.95 and low was $24.85.
  • 90 day high was $24.96 and low was $24.83.
  • 52 week high for the POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO - $25.20 and low - $24.56.

Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices

Date Open High Low Close Volume
2019-06-14 $24.92 $24.92 $24.89 $24.91 56741
2019-06-13 $24.92 $24.92 $24.89 $24.91 82892
2019-06-12 $24.93 $24.93 $24.88 $24.89 66769
2019-06-11 $24.92 $24.93 $24.85 $24.93 141105
2019-06-10 $24.93 $24.94 $24.92 $24.93 31009
2019-06-07 $24.92 $24.94 $24.91 $24.94 77758
2019-06-06 $24.93 $24.94 $24.89 $24.93 116266
2019-06-05 $24.93 $24.94 $24.92 $24.93 88184
2019-06-04 $24.92 $24.94 $24.91 $24.93 124160
2019-06-03 $24.93 $24.93 $24.92 $24.93 88295
2019-05-31 $24.92 $24.93 $24.91 $24.92 150474
2019-05-30 $24.92 $24.93 $24.91 $24.92 24401
2019-05-29 $24.92 $24.94 $24.91 $24.93 56612
2019-05-28 $24.92 $24.93 $24.91 $24.92 36309
2019-05-24 $24.90 $24.92 $24.88 $24.92 457319
2019-05-23 $24.90 $24.90 $24.88 $24.90 26079
2019-05-22 $24.89 $24.90 $24.88 $24.90 45381
2019-05-21 $24.90 $24.90 $24.87 $24.90 29547
2019-05-20 $24.89 $24.92 $24.89 $24.91 110244
2019-05-17 $24.92 $24.93 $24.92 $24.93 29509
2019-05-16 $24.94 $24.95 $24.93 $24.93 51924
2019-05-15 $24.94 $24.95 $24.93 $24.93 37926
2019-05-14 $24.93 $24.93 $24.93 $24.93 100
2019-05-13 $24.94 $24.95 $24.92 $24.94 78187
2019-05-10 $24.93 $24.93 $24.92 $24.93 2200
2019-05-09 $24.93 $24.93 $24.90 $24.94 1476
2019-05-08 $24.93 $24.94 $24.91 $24.93 39519
2019-05-07 $24.93 $24.94 $24.91 $24.94 51872
2019-05-06 $24.92 $24.94 $24.91 $24.94 78616
2019-05-03 $24.94 $24.94 $24.92 $24.94 79225
2019-05-02 $24.92 $24.93 $24.91 $24.93 34812
2019-05-01 $24.92 $24.93 $24.91 $24.93 56221
2019-04-30 $24.91 $24.93 $24.91 $24.92 61151
2019-04-29 $24.92 $24.93 $24.91 $24.91 28275
2019-04-26 $24.91 $24.92 $24.90 $24.91 59213
2019-04-25 $24.89 $24.93 $24.89 $24.91 35264
2019-04-24 $24.90 $24.92 $24.87 $24.88 192906
2019-04-23 $24.88 $24.92 $24.88 $24.90 133806
2019-04-22 $24.89 $24.91 $24.87 $24.90 48629
2019-04-18 $24.95 $24.96 $24.94 $24.96 75612
2019-04-17 $24.94 $24.95 $24.93 $24.95 37007
2019-04-16 $24.92 $24.95 $24.91 $24.94 166278
2019-04-15 $24.92 $24.93 $24.91 $24.93 62192
2019-04-12 $24.92 $24.92 $24.90 $24.92 287682
2019-04-11 $24.90 $24.90 $24.88 $24.90 70004
2019-04-10 $24.92 $24.92 $24.89 $24.91 39398
2019-04-09 $24.90 $24.91 $24.88 $24.89 102381
2019-04-08 $24.90 $24.90 $24.88 $24.90 25767
2019-04-05 $24.87 $24.88 $24.86 $24.88 84129
2019-04-04 $24.89 $24.89 $24.86 $24.88 69127

Will VRIG stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank