Weaker Buy Today VRTSP ranks #1064 as BUY CANDIDATE #1064 Stronger Buy

Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock stock forecast

VRTSP stock forecast

Friday June 14, 2019 Change 1.90% Price $93.19
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will VRTSP stock price go up or down on Mon, 17 Jun 2019?

Predict

VRTSP stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VRTSP stock price was $100.46 and low was $89.94.
  • 90 day high was $105.57 and low was $86.03.
  • 52 week high for the Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock - $114.06 and low - $66.63.

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-06-14 $91.53 $93.19 $91.53 $93.19 55982
2019-06-13 $91.45 $91.45 $91.45 $91.45 65
2019-06-12 $91.45 $91.45 $91.45 $91.45 16
2019-06-11 $91.45 $91.45 $91.45 $91.45 562
2019-06-10 $93.56 $93.56 $93.56 $93.56 150
2019-06-07 $92.22 $92.22 $92.22 $92.22 203
2019-06-06 $92.22 $92.22 $92.22 $92.22 14
2019-06-05 $91.97 $92.22 $91.97 $92.22 640
2019-06-04 $89.94 $89.94 $89.94 $89.94 300
2019-06-03 $90.05 $90.25 $89.94 $89.94 1340
2019-05-31 $91.53 $91.53 $90.82 $91.07 8740
2019-05-30 $95.53 $95.53 $93.31 $93.69 3366
2019-05-29 $95.90 $95.90 $95.90 $95.90 20129
2019-05-28 $96.36 $96.36 $95.90 $95.90 472
2019-05-24 $96.93 $97.31 $96.93 $97.31 790
2019-05-23 $94.50 $94.95 $94.50 $94.90 221070
2019-05-22 $96.87 $96.87 $96.45 $96.45 579
2019-05-21 $97.72 $97.72 $97.72 $97.72 340
2019-05-20 $97.53 $97.53 $97.38 $97.38 398
2019-05-17 $98.27 $98.27 $98.27 $98.27 266
2019-05-16 $99.73 $99.85 $99.34 $99.34 856
2019-05-15 $100.46 $100.46 $100.46 $100.46 277
2019-05-14 $98.97 $98.97 $97.93 $99.51 232
2019-05-13 $98.77 $98.77 $98.60 $98.60 345
2019-05-10 $99.83 $102.75 $99.83 $102.75 1867
2019-05-09 $98.84 $100.90 $98.84 $100.90 1580
2019-05-08 $101.63 $101.63 $100.39 $100.69 6479
2019-05-07 $101.65 $101.82 $100.00 $101.20 5006
2019-05-06 $101.52 $101.68 $101.52 $101.68 366
2019-05-03 $102.00 $102.52 $101.63 $102.52 1244
2019-05-02 $102.00 $102.02 $101.59 $101.83 1453
2019-05-01 $102.50 $104.33 $102.00 $104.33 1545
2019-04-30 $103.29 $103.29 $102.20 $103.21 10876
2019-04-29 $102.71 $105.57 $102.68 $103.68 12870
2019-04-26 $100.00 $103.41 $99.99 $102.56 3520
2019-04-25 $99.96 $102.25 $99.96 $102.21 2020
2019-04-24 $100.82 $100.95 $99.81 $100.95 808
2019-04-23 $100.12 $101.16 $99.92 $100.74 1070
2019-04-22 $100.25 $101.10 $99.53 $101.10 1565
2019-04-18 $99.14 $99.24 $98.34 $99.24 2504
2019-04-17 $99.44 $100.62 $99.27 $100.62 2423
2019-04-16 $99.27 $101.76 $99.27 $100.86 16708
2019-04-15 $98.75 $99.46 $98.40 $99.46 13761
2019-04-12 $98.98 $99.31 $97.49 $97.69 5134
2019-04-11 $98.03 $100.28 $98.03 $99.38 21743
2019-04-10 $96.00 $97.10 $95.58 $96.95 28089
2019-04-09 $96.40 $96.40 $96.18 $96.18 1353
2019-04-08 $95.17 $96.50 $94.56 $96.50 1796
2019-04-05 $93.84 $95.23 $93.84 $94.92 9102
2019-04-04 $93.25 $93.25 $93.25 $93.25 624

Will VRTSP stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank