KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:VRTSP
Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$100.27
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $100.27 $100.27 Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days $97.53 $103.55
52 weeks $82.06 $105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
Apr 15, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 14, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 13, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 09, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 08, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 07, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 06, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 03, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 02, 2020 $100.27 $100.27 $100.27 $100.27 0
Apr 01, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 31, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 30, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 27, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 26, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 25, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 24, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 23, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 20, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 19, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 18, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 17, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 16, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 13, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 12, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 11, 2020 $100.27 $100.27 $100.27 $100.27 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT