Today VRTSP ranks # as BUY CANDIDATE.
Today VRTSP ranks # as BUY CANDIDATE.

VRTSP stock Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

VRTSP stock
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

March 19, 2019
Change -0.02%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will VRTSP stock price go up or down on Thu, 21 Mar 2019?

VRTSP stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VRTSP stock was $90.75. This is 0.02% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.12% from a day low at $90.75 to a day high of $92.67.

30 day high of the VRTSP stock price was $95.50 and low was $86.70.
90 day high was $95.50 and low was $66.63.
52 week high for the Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock - $114.06 and low - $66.63.

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-03-19 $92.67 $92.67 $90.75 $90.75 774
2019-03-18 $91.40 $91.40 $89.90 $90.77 2100
2019-03-15 $91.28 $91.28 $91.28 $91.28 116
2019-03-14 $90.60 $90.60 $90.60 $90.60 337
2019-03-13 $90.22 $90.22 $89.83 $89.96 581
2019-03-12 $88.91 $89.40 $88.91 $89.40 780
2019-03-11 $88.54 $89.46 $87.78 $89.46 2121
2019-03-08 $88.20 $88.20 $86.70 $86.78 504
2019-03-07 $88.88 $88.88 $87.00 $88.20 6251
2019-03-06 $90.50 $90.50 $89.49 $89.50 1964
2019-03-05 $90.88 $91.08 $89.07 $90.94 1050
2019-03-04 $92.72 $92.81 $91.10 $91.12 865
2019-03-01 $92.37 $92.38 $90.67 $92.22 3364
2019-02-28 $95.20 $95.20 $90.00 $91.46 13406
2019-02-27 $95.50 $95.50 $92.10 $93.52 4595
2019-02-26 $94.30 $94.57 $93.05 $94.02 3515
2019-02-25 $92.50 $94.00 $92.50 $93.30 3914
2019-02-22 $91.06 $91.06 $91.06 $91.06 572
2019-02-21 $90.99 $91.78 $90.99 $91.67 3227
2019-02-20 $90.10 $91.25 $89.84 $90.39 3534
2019-02-19 $88.94 $88.94 $88.94 $88.94 165
2019-02-15 $88.00 $88.94 $88.00 $88.94 47888
2019-02-14 $86.63 $88.33 $85.37 $88.32 5061
2019-02-13 $84.54 $84.54 $84.54 $84.54 430
2019-02-12 $84.31 $84.31 $84.31 $84.31 0
2019-02-11 $85.18 $85.18 $82.98 $84.31 3820
2019-02-08 $84.71 $84.75 $84.25 $84.50 1572
2019-02-07 $84.87 $85.25 $84.03 $85.25 1808
2019-02-06 $84.48 $85.00 $84.48 $85.00 2636
2019-02-05 $84.95 $84.95 $82.84 $84.45 1529
2019-02-04 $82.75 $82.86 $81.27 $82.86 4056
2019-02-01 $82.83 $83.49 $81.23 $83.15 3936
2019-01-31 $81.44 $83.22 $80.52 $83.22 13059
2019-01-30 $81.21 $81.21 $76.95 $80.74 4865
2019-01-29 $82.13 $82.40 $80.30 $82.17 2647
2019-01-28 $79.68 $82.62 $79.68 $82.51 4405
2019-01-25 $81.00 $82.05 $81.00 $82.05 1791
2019-01-24 $80.66 $80.66 $80.04 $80.04 502
2019-01-23 $82.29 $83.00 $80.05 $80.05 1425
2019-01-22 $84.11 $84.11 $81.69 $82.28 1095
2019-01-18 $84.26 $86.83 $84.26 $85.89 41783
2019-01-17 $81.14 $81.60 $80.84 $81.60 1510
2019-01-16 $80.00 $81.56 $79.70 $80.83 35773
2019-01-15 $74.80 $79.94 $74.80 $79.94 2977
2019-01-14 $74.70 $75.39 $74.53 $74.65 3243
2019-01-11 $77.02 $77.82 $74.84 $77.67 1992
2019-01-10 $79.15 $84.23 $78.38 $78.59 2201
2019-01-09 $79.48 $80.21 $79.09 $79.25 1787
2019-01-08 $78.77 $78.87 $78.68 $78.87 2065
2019-01-07 $83.50 $83.50 $77.60 $78.80 2053