Stronger Sell Today VRTSP ranks #3354 as SELL CANDIDATE. Weaker Sell
Today VRTSP ranks #3354 as SELL CANDIDATE.

VRTSP stock Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

VRTSP stock
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

VRTSP stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the VRTSP stock was $80.05. This is 2.71% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 3.69% from a day low at $80.05 to a day high of $83.00.

30 day high of the VRTSP stock price was $86.83 and low was $69.00.
90 day high was $96.00 and low was $66.63.
52 week high for the Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock - $114.06 and low - $66.63.

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-01-23 $82.29 $83.00 $80.05 $80.05 1425
2019-01-22 $84.11 $84.11 $81.69 $82.28 1095
2019-01-18 $84.26 $86.83 $84.26 $85.89 41783
2019-01-17 $81.14 $81.60 $80.84 $81.60 1510
2019-01-16 $80.00 $81.56 $79.70 $80.83 35773
2019-01-15 $74.80 $79.94 $74.80 $79.94 2977
2019-01-14 $74.70 $75.39 $74.53 $74.65 3243
2019-01-11 $77.02 $77.82 $74.84 $77.67 1992
2019-01-10 $79.15 $84.23 $78.38 $78.59 2201
2019-01-09 $79.48 $80.21 $79.09 $79.25 1787
2019-01-08 $78.77 $78.87 $78.68 $78.87 2065
2019-01-07 $83.50 $83.50 $77.60 $78.80 2053
2019-01-04 $78.51 $79.13 $77.43 $79.13 1779
2019-01-03 $77.00 $80.11 $77.00 $80.11 1825
2019-01-02 $74.96 $77.77 $74.60 $77.00 3384
2018-12-31 $74.33 $76.52 $74.33 $75.89 6934
2018-12-28 $72.16 $77.71 $72.13 $76.45 12166
2018-12-27 $71.80 $71.80 $71.69 $71.69 582
2018-12-26 $69.86 $71.21 $69.00 $70.69 2716
2018-12-24 $70.55 $70.55 $70.21 $70.21 200
2018-12-21 $72.49 $72.72 $66.63 $70.09 21058
2018-12-20 $73.55 $73.80 $72.81 $73.06 1630
2018-12-19 $74.07 $74.85 $74.07 $74.65 764
2018-12-18 $75.85 $75.85 $73.06 $74.19 4637
2018-12-17 $77.74 $77.74 $75.45 $75.45 365
2018-12-14 $76.00 $77.91 $75.57 $77.00 1830
2018-12-13 $80.40 $80.40 $78.16 $78.22 1750
2018-12-12 $80.19 $83.03 $80.19 $81.34 700
2018-12-11 $79.16 $79.16 $79.16 $79.16 109
2018-12-10 $76.40 $79.24 $76.40 $79.16 2054
2018-12-07 $80.79 $81.00 $76.31 $76.31 890
2018-12-06 $84.30 $84.30 $80.34 $80.34 69946
2018-12-04 $86.00 $86.69 $85.00 $86.32 1350
2018-12-03 $87.85 $88.50 $87.85 $88.33 76295
2018-11-30 $92.70 $92.70 $87.00 $88.00 27090
2018-11-29 $88.96 $88.96 $88.16 $88.16 1750
2018-11-28 $86.80 $88.90 $86.01 $88.14 1829
2018-11-27 $88.43 $88.43 $86.67 $86.67 2115
2018-11-26 $96.00 $96.00 $87.43 $87.57 1050
2018-11-23 $88.00 $88.00 $88.00 $88.00 285
2018-11-21 $89.46 $89.46 $88.00 $88.00 1769
2018-11-20 $92.48 $92.48 $88.05 $88.10 3820
2018-11-19 $93.23 $93.23 $92.22 $92.22 1119
2018-11-16 $92.99 $92.99 $92.81 $92.99 435
2018-11-15 $93.00 $93.32 $92.95 $92.95 620
2018-11-14 $92.75 $92.75 $92.55 $92.73 1050
2018-11-13 $93.50 $93.50 $92.20 $93.03 1737
2018-11-12 $93.84 $93.84 $93.15 $93.15 1140
2018-11-09 $93.70 $93.70 $93.32 $93.32 1615
2018-11-08 $95.67 $95.67 $93.00 $93.53 3345

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank