NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.0300 (-0.0443%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Thursday, 25th Apr 2024 VYMI stock ended at $67.76. This is 0.0443% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $67.07 to a day high of $67.89. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $61.47 | $61.51 | $60.95 | $61.21 | 597 325 |
| Nov 30, 2022 | $60.73 | $61.31 | $60.12 | $61.10 | 622 181 |
| Nov 29, 2022 | $60.16 | $60.47 | $60.06 | $60.23 | 832 698 |
| Nov 28, 2022 | $60.04 | $60.32 | $59.65 | $59.70 | 326 629 |
| Nov 25, 2022 | $60.28 | $60.57 | $60.28 | $60.48 | 179 428 |
| Nov 23, 2022 | $59.66 | $60.13 | $59.64 | $60.08 | 538 875 |
| Nov 22, 2022 | $59.21 | $59.57 | $59.14 | $59.56 | 398 630 |
| Nov 21, 2022 | $58.65 | $58.75 | $58.33 | $58.64 | 282 424 |
| Nov 18, 2022 | $59.18 | $59.19 | $58.85 | $59.09 | 453 143 |
| Nov 17, 2022 | $58.26 | $58.92 | $58.16 | $58.82 | 463 187 |
| Nov 16, 2022 | $59.26 | $59.31 | $58.83 | $59.01 | 369 823 |
| Nov 15, 2022 | $59.79 | $59.81 | $58.86 | $59.42 | 402 501 |
| Nov 14, 2022 | $59.03 | $59.33 | $58.99 | $59.18 | 389 114 |
| Nov 11, 2022 | $58.92 | $59.52 | $58.70 | $59.36 | 592 043 |
| Nov 10, 2022 | $57.84 | $58.37 | $57.56 | $58.35 | 492 259 |
| Nov 09, 2022 | $56.70 | $56.99 | $56.14 | $56.17 | 682 893 |
| Nov 08, 2022 | $56.83 | $57.31 | $56.65 | $57.03 | 745 878 |
| Nov 07, 2022 | $56.78 | $56.82 | $56.48 | $56.63 | 633 396 |
| Nov 04, 2022 | $56.15 | $56.64 | $55.84 | $56.64 | 737 685 |
| Nov 03, 2022 | $54.11 | $54.73 | $54.07 | $54.54 | 688 099 |
| Nov 02, 2022 | $55.33 | $55.97 | $54.62 | $54.62 | 500 337 |
| Nov 01, 2022 | $55.86 | $55.86 | $55.12 | $55.33 | 533 989 |
| Oct 31, 2022 | $54.59 | $54.93 | $54.57 | $54.85 | 583 429 |
| Oct 28, 2022 | $54.81 | $55.22 | $54.69 | $55.22 | 1 000 893 |
| Oct 27, 2022 | $55.09 | $55.48 | $54.91 | $54.94 | 810 772 |
