PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Thursday, 25th Apr 2024 WCFB stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | $7.95 | $8.20 | $7.95 | $8.20 | 1 600 |
| Jan 05, 2023 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Jan 04, 2023 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Jan 03, 2023 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Dec 30, 2022 | $7.99 | $8.06 | $7.99 | $8.06 | 700 |
| Dec 29, 2022 | $7.90 | $7.99 | $7.90 | $7.97 | 2 672 |
| Dec 28, 2022 | $7.90 | $7.90 | $7.90 | $7.90 | 900 |
| Dec 27, 2022 | $7.78 | $7.90 | $7.67 | $7.90 | 700 |
| Dec 23, 2022 | $7.86 | $7.88 | $7.86 | $7.88 | 750 |
| Dec 22, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 21, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 20, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 19, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 16, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 4 001 |
| Dec 15, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 14, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 4 002 |
| Dec 13, 2022 | $7.71 | $7.90 | $7.68 | $7.90 | 2 274 |
| Dec 12, 2022 | $7.90 | $7.90 | $7.90 | $7.90 | 600 |
| Dec 09, 2022 | $7.71 | $7.90 | $7.70 | $7.90 | 2 250 |
| Dec 08, 2022 | $7.71 | $7.72 | $7.71 | $7.72 | 875 |
| Dec 07, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 06, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 05, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 02, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 10 309 |
| Dec 01, 2022 | $7.95 | $7.95 | $7.75 | $7.75 | 1 191 |
