NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.48
-0.770 (-12.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $7.60 | Thursday, 25th Apr 2024 WHLM stock ended at $5.48. This is 12.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 33.00% from a day low at $5.00 to a day high of $6.65. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | $4.01 | $4.01 | $3.96 | $3.96 | 1 124 |
| Oct 24, 2022 | $4.03 | $4.03 | $3.91 | $3.91 | 3 532 |
| Oct 21, 2022 | $4.00 | $4.00 | $3.98 | $3.98 | 360 |
| Oct 20, 2022 | $3.96 | $3.96 | $3.89 | $3.89 | 1 586 |
| Oct 19, 2022 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| Oct 18, 2022 | $4.05 | $4.05 | $3.87 | $3.93 | 4 197 |
| Oct 17, 2022 | $3.87 | $4.05 | $3.86 | $4.05 | 863 |
| Oct 14, 2022 | $4.00 | $4.09 | $3.85 | $3.90 | 1 904 |
| Oct 13, 2022 | $3.71 | $3.83 | $3.71 | $3.83 | 2 266 |
| Oct 12, 2022 | $3.78 | $3.84 | $3.76 | $3.84 | 3 266 |
| Oct 11, 2022 | $3.82 | $4.33 | $3.76 | $3.78 | 26 810 |
| Oct 10, 2022 | $3.96 | $4.00 | $3.84 | $3.85 | 4 912 |
| Oct 07, 2022 | $4.08 | $4.08 | $4.03 | $4.03 | 1 310 |
| Oct 06, 2022 | $4.11 | $4.11 | $4.03 | $4.06 | 881 |
| Oct 05, 2022 | $4.18 | $4.22 | $4.14 | $4.14 | 10 353 |
| Oct 04, 2022 | $4.18 | $4.27 | $4.18 | $4.27 | 886 |
| Oct 03, 2022 | $4.09 | $4.26 | $4.07 | $4.16 | 8 695 |
| Sep 30, 2022 | $4.03 | $4.17 | $4.03 | $4.09 | 1 329 |
| Sep 29, 2022 | $4.01 | $4.06 | $4.01 | $4.06 | 3 523 |
| Sep 28, 2022 | $4.00 | $4.14 | $3.93 | $4.14 | 17 638 |
| Sep 27, 2022 | $4.04 | $4.05 | $4.01 | $4.01 | 2 033 |
| Sep 26, 2022 | $4.09 | $4.18 | $4.03 | $4.08 | 7 527 |
| Sep 23, 2022 | $4.15 | $4.15 | $4.02 | $4.08 | 8 841 |
| Sep 22, 2022 | $4.13 | $4.25 | $4.11 | $4.16 | 11 675 |
| Sep 21, 2022 | $4.18 | $4.21 | $4.12 | $4.12 | 3 237 |
