NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.20
-0.281 (-5.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $7.60 | Friday, 26th Apr 2024 WHLM stock ended at $5.20. This is 5.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.40% from a day low at $5.00 to a day high of $5.72. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| Nov 30, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| Nov 29, 2023 | $4.60 | $4.86 | $4.60 | $4.66 | 5 042 |
| Nov 28, 2023 | $4.96 | $4.96 | $4.64 | $4.68 | 3 789 |
| Nov 27, 2023 | $4.76 | $4.88 | $4.61 | $4.88 | 4 049 |
| Nov 24, 2023 | $4.70 | $4.88 | $4.70 | $4.88 | 1 226 |
| Nov 22, 2023 | $4.97 | $4.97 | $4.51 | $4.51 | 2 187 |
| Nov 21, 2023 | $4.57 | $4.86 | $4.57 | $4.84 | 1 526 |
| Nov 20, 2023 | $4.55 | $4.75 | $4.40 | $4.75 | 2 090 |
| Nov 17, 2023 | $4.41 | $4.65 | $4.41 | $4.65 | 1 947 |
| Nov 16, 2023 | $4.70 | $4.70 | $4.39 | $4.67 | 1 329 |
| Nov 15, 2023 | $4.68 | $4.68 | $4.52 | $4.68 | 705 |
| Nov 14, 2023 | $4.60 | $4.65 | $4.33 | $4.62 | 2 332 |
| Nov 13, 2023 | $4.48 | $4.67 | $4.45 | $4.67 | 577 |
| Nov 10, 2023 | $4.60 | $4.70 | $4.41 | $4.50 | 3 419 |
| Nov 09, 2023 | $4.39 | $4.39 | $4.31 | $4.39 | 240 |
| Nov 08, 2023 | $4.64 | $4.64 | $4.24 | $4.24 | 683 |
| Nov 07, 2023 | $4.53 | $4.61 | $4.44 | $4.48 | 4 413 |
| Nov 06, 2023 | $4.27 | $4.53 | $4.27 | $4.47 | 2 108 |
| Nov 03, 2023 | $4.21 | $4.48 | $4.02 | $4.48 | 2 787 |
| Nov 02, 2023 | $4.35 | $4.47 | $4.23 | $4.47 | 1 356 |
| Nov 01, 2023 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Oct 31, 2023 | $4.27 | $4.39 | $4.27 | $4.39 | 1 225 |
| Oct 30, 2023 | $4.26 | $4.50 | $4.08 | $4.47 | 11 368 |
| Oct 27, 2023 | $4.27 | $4.27 | $4.27 | $4.27 | 202 |
