NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.07
-0.100 (-4.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.67 | Thursday, 25th Apr 2024 WYY stock ended at $2.07. This is 4.61% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.03% from a day low at $1.96 to a day high of $2.20. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $7.18 | $7.39 | $7.02 | $7.08 | 78 342 |
| Jun 07, 2021 | $6.81 | $7.12 | $6.81 | $7.12 | 40 410 |
| Jun 04, 2021 | $6.99 | $6.99 | $6.73 | $6.81 | 73 593 |
| Jun 03, 2021 | $6.80 | $7.01 | $6.75 | $6.99 | 65 321 |
| Jun 02, 2021 | $7.07 | $7.07 | $6.78 | $6.88 | 39 516 |
| Jun 01, 2021 | $6.76 | $7.10 | $6.75 | $7.08 | 59 294 |
| May 28, 2021 | $6.79 | $6.89 | $6.72 | $6.75 | 35 467 |
| May 27, 2021 | $7.00 | $7.08 | $6.62 | $6.78 | 80 551 |
| May 26, 2021 | $7.14 | $7.28 | $6.92 | $7.06 | 55 749 |
| May 25, 2021 | $7.17 | $7.24 | $7.02 | $7.12 | 43 206 |
| May 24, 2021 | $6.88 | $6.96 | $6.83 | $6.83 | 50 740 |
| May 21, 2021 | $7.06 | $7.25 | $6.91 | $6.92 | 83 598 |
| May 20, 2021 | $7.41 | $7.41 | $7.03 | $7.14 | 35 975 |
| May 19, 2021 | $7.08 | $7.36 | $6.75 | $7.28 | 90 523 |
| May 18, 2021 | $6.69 | $7.24 | $6.58 | $7.08 | 103 842 |
| May 17, 2021 | $6.72 | $6.85 | $5.98 | $6.55 | 306 372 |
| May 14, 2021 | $7.39 | $7.65 | $6.97 | $7.04 | 91 157 |
| May 13, 2021 | $7.43 | $7.60 | $7.10 | $7.18 | 71 839 |
| May 12, 2021 | $7.79 | $7.84 | $7.32 | $7.51 | 81 487 |
| May 11, 2021 | $7.72 | $7.83 | $7.60 | $7.81 | 57 123 |
| May 10, 2021 | $7.82 | $7.94 | $7.72 | $7.85 | 53 265 |
| May 07, 2021 | $8.15 | $8.30 | $7.79 | $7.85 | 124 713 |
| May 06, 2021 | $8.51 | $8.58 | $8.05 | $8.19 | 61 152 |
| May 05, 2021 | $8.19 | $8.67 | $8.19 | $8.57 | 31 600 |
| May 04, 2021 | $8.88 | $8.95 | $7.72 | $8.26 | 181 243 |
