NASDAQ:AAON
AAON Stock Price (Quote)
$74.88
+0.0200 (+0.0267%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.08 | $96.34 | Friday, 17th May 2024 AAON stock ended at $74.88. This is 0.0267% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at $74.30 to a day high of $75.52. |
90 days | $74.08 | $96.34 | |
52 weeks | $52.26 | $107.09 |
Date | Open | High | Low | Close | Volume |
May 20, 2022 | $51.01 | $51.58 | $49.58 | $51.57 | 314 360 |
May 19, 2022 | $49.68 | $50.89 | $49.36 | $50.19 | 180 054 |
May 18, 2022 | $50.76 | $51.32 | $49.58 | $50.08 | 249 116 |
May 17, 2022 | $51.89 | $52.25 | $51.34 | $51.85 | 238 328 |
May 16, 2022 | $53.03 | $53.04 | $49.82 | $51.00 | 176 308 |
May 13, 2022 | $53.25 | $54.25 | $52.69 | $53.37 | 361 712 |
May 12, 2022 | $50.55 | $53.09 | $49.52 | $53.01 | 206 998 |
May 11, 2022 | $52.81 | $52.96 | $49.93 | $50.20 | 266 148 |
May 10, 2022 | $54.70 | $54.87 | $51.05 | $53.17 | 552 402 |
May 09, 2022 | $51.29 | $54.58 | $49.00 | $54.01 | 337 731 |
May 06, 2022 | $52.72 | $52.72 | $49.86 | $52.11 | 447 724 |
May 05, 2022 | $49.37 | $49.69 | $47.50 | $47.93 | 166 086 |
May 04, 2022 | $48.89 | $50.09 | $47.74 | $50.06 | 178 898 |
May 03, 2022 | $49.43 | $49.52 | $48.21 | $48.59 | 139 822 |
May 02, 2022 | $48.77 | $50.20 | $48.16 | $49.50 | 190 674 |
Apr 29, 2022 | $49.88 | $50.63 | $48.60 | $48.74 | 161 776 |
Apr 28, 2022 | $49.47 | $50.59 | $48.04 | $50.09 | 196 302 |
Apr 27, 2022 | $50.96 | $51.67 | $48.92 | $49.00 | 265 178 |
Apr 26, 2022 | $54.50 | $54.62 | $50.75 | $50.92 | 262 795 |
Apr 25, 2022 | $55.71 | $56.42 | $53.70 | $55.06 | 355 695 |
Apr 22, 2022 | $55.85 | $56.88 | $54.86 | $56.13 | 387 500 |
Apr 21, 2022 | $54.35 | $56.49 | $54.35 | $56.24 | 358 100 |
Apr 20, 2022 | $53.23 | $54.67 | $52.46 | $53.85 | 163 000 |
Apr 19, 2022 | $51.78 | $53.43 | $51.78 | $52.66 | 218 600 |
Apr 18, 2022 | $51.70 | $52.57 | $51.51 | $51.92 | 197 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAON stock historical prices to predict future price movements?
Trend Analysis: Examine the AAON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.