Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$77.75
+0.760 (+0.99%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.08 $96.34 Thursday, 9th May 2024 AAON stock ended at $77.75. This is 0.99% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $76.68 to a day high of $78.00.
90 days $74.08 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Apr 06, 2022 $53.89 $54.83 $53.51 $53.59 253 200
Apr 05, 2022 $55.59 $55.86 $54.26 $54.58 281 200
Apr 04, 2022 $56.15 $56.16 $54.64 $55.63 216 300
Apr 01, 2022 $56.12 $56.53 $55.43 $56.17 149 710
Mar 31, 2022 $55.77 $56.61 $55.30 $55.71 150 626
Mar 30, 2022 $56.02 $56.86 $55.67 $55.90 129 325
Mar 29, 2022 $54.04 $56.70 $53.13 $56.11 267 900
Mar 28, 2022 $52.72 $52.81 $51.18 $52.18 169 900
Mar 25, 2022 $52.93 $53.21 $51.89 $52.24 150 500
Mar 24, 2022 $54.04 $55.17 $52.43 $52.93 154 800
Mar 23, 2022 $55.31 $55.35 $53.54 $53.68 172 100
Mar 22, 2022 $56.80 $57.37 $55.44 $55.69 145 181
Mar 21, 2022 $58.11 $58.13 $56.52 $56.80 163 108
Mar 18, 2022 $56.40 $58.65 $56.01 $58.40 407 929
Mar 17, 2022 $56.40 $57.00 $55.95 $56.23 158 400
Mar 16, 2022 $54.46 $56.84 $54.46 $56.70 363 500
Mar 15, 2022 $53.29 $54.24 $52.72 $54.20 333 900
Mar 14, 2022 $53.84 $54.25 $52.26 $52.83 168 200
Mar 11, 2022 $54.69 $55.00 $53.50 $53.84 148 700
Mar 10, 2022 $54.28 $54.60 $53.58 $54.56 145 300
Mar 09, 2022 $54.27 $55.22 $53.25 $55.06 208 400
Mar 08, 2022 $54.26 $55.35 $53.49 $53.57 251 400
Mar 07, 2022 $54.52 $54.95 $54.04 $54.29 211 400
Mar 04, 2022 $53.47 $54.55 $52.55 $54.32 307 100
Mar 03, 2022 $55.91 $56.15 $53.83 $54.01 191 600
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT