Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$77.75
+0.760 (+0.99%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.08 $96.34 Thursday, 9th May 2024 AAON stock ended at $77.75. This is 0.99% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $76.68 to a day high of $78.00.
90 days $74.08 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Mar 02, 2022 $57.26 $57.76 $55.15 $55.42 329 600
Mar 01, 2022 $55.22 $58.28 $54.74 $57.18 355 400
Feb 28, 2022 $57.88 $59.59 $57.67 $58.56 311 300
Feb 25, 2022 $57.68 $58.78 $56.76 $58.51 171 500
Feb 24, 2022 $55.43 $57.62 $55.15 $57.37 235 500
Feb 23, 2022 $57.75 $59.28 $56.50 $56.63 144 600
Feb 22, 2022 $57.94 $58.23 $57.04 $57.55 179 700
Feb 18, 2022 $57.86 $59.42 $57.86 $58.22 201 800
Feb 17, 2022 $59.40 $59.54 $58.06 $58.14 246 700
Feb 16, 2022 $59.92 $60.17 $59.22 $59.69 236 100
Feb 15, 2022 $59.43 $60.55 $59.28 $60.23 366 700
Feb 14, 2022 $58.75 $59.80 $58.05 $58.77 410 900
Feb 11, 2022 $58.72 $59.99 $58.21 $58.76 282 900
Feb 10, 2022 $59.90 $59.90 $58.02 $58.42 557 600
Feb 09, 2022 $59.93 $60.92 $59.52 $59.82 237 800
Feb 08, 2022 $59.55 $60.38 $58.65 $59.77 569 100
Feb 07, 2022 $59.84 $60.22 $59.16 $59.27 153 000
Feb 04, 2022 $60.77 $62.77 $59.12 $59.96 203 200
Feb 03, 2022 $62.29 $64.01 $60.96 $61.13 137 300
Feb 02, 2022 $63.95 $64.52 $61.59 $61.93 218 500
Feb 01, 2022 $64.66 $65.43 $62.22 $63.81 245 400
Jan 31, 2022 $62.35 $64.39 $62.19 $64.25 492 900
Jan 28, 2022 $61.91 $62.52 $60.33 $62.52 139 300
Jan 27, 2022 $63.87 $64.44 $61.84 $61.96 154 700
Jan 26, 2022 $66.41 $66.73 $63.02 $63.61 171 700
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT