KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$91.15
+1.25 (+1.39%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $93.30 Friday, 26th Apr 2024 AAON stock ended at $91.15. This is 1.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $90.14 to a day high of $91.72.
90 days $69.54 $93.30
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Dec 06, 2021 $80.12 $81.80 $79.60 $79.88 218 165
Dec 03, 2021 $79.34 $79.72 $78.59 $79.52 372 746
Dec 02, 2021 $77.79 $79.50 $77.43 $79.29 221 134
Dec 01, 2021 $78.42 $79.12 $77.31 $77.33 324 182
Nov 30, 2021 $77.39 $78.43 $76.79 $78.00 617 789
Nov 29, 2021 $78.53 $78.53 $77.00 $77.55 181 568
Nov 26, 2021 $76.94 $78.23 $76.78 $78.09 392 310
Nov 24, 2021 $78.26 $79.05 $77.97 $78.73 184 640
Nov 23, 2021 $78.23 $78.74 $77.08 $78.41 201 946
Nov 22, 2021 $78.04 $78.50 $77.14 $77.93 173 680
Nov 19, 2021 $76.62 $78.09 $76.17 $77.42 210 155
Nov 18, 2021 $76.25 $77.38 $75.74 $76.59 202 491
Nov 17, 2021 $76.65 $77.01 $75.36 $76.30 230 187
Nov 16, 2021 $76.79 $77.65 $76.18 $77.09 108 723
Nov 15, 2021 $77.34 $77.80 $76.34 $76.75 289 982
Nov 12, 2021 $76.90 $78.32 $76.40 $77.49 130 216
Nov 11, 2021 $77.00 $77.07 $76.26 $76.68 93 739
Nov 10, 2021 $76.46 $76.95 $75.75 $76.74 94 121
Nov 09, 2021 $74.64 $76.98 $74.61 $76.66 181 078
Nov 08, 2021 $74.18 $75.15 $73.91 $74.81 107 066
Nov 05, 2021 $72.51 $75.36 $71.08 $73.90 172 339
Nov 04, 2021 $72.60 $75.12 $72.60 $73.96 119 021
Nov 03, 2021 $71.56 $73.00 $70.42 $72.65 100 225
Nov 02, 2021 $72.50 $73.15 $71.57 $71.87 155 115
Nov 01, 2021 $71.78 $72.97 $71.32 $72.49 91 930
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT