14-day Premium Trial Subscription Try For FreeTry Free
$78.46
+2.26 (+2.97%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AAON stock ended at $78.46. This is 2.97% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.81% from a day low at $75.01 to a day high of $78.62.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AAON prices

Date Open High Low Close Volume
Jun 18, 2021 $62.38 $62.83 $60.66 $60.90 308 134
Jun 17, 2021 $63.02 $63.31 $62.14 $63.19 150 857
Jun 16, 2021 $63.80 $64.24 $62.75 $62.83 147 056
Jun 15, 2021 $64.02 $64.46 $63.30 $63.90 140 900
Jun 14, 2021 $64.62 $64.62 $63.40 $63.86 169 947
Jun 11, 2021 $64.13 $64.67 $63.92 $64.59 95 512
Jun 10, 2021 $64.86 $64.86 $63.40 $63.76 126 467
Jun 09, 2021 $64.50 $64.81 $64.19 $64.55 107 172
Jun 08, 2021 $64.77 $65.04 $64.14 $64.56 86 047
Jun 07, 2021 $64.39 $64.76 $63.81 $64.47 110 572
Jun 04, 2021 $64.25 $65.00 $64.25 $64.32 89 534
Jun 03, 2021 $63.30 $64.37 $62.81 $64.18 104 122
Jun 02, 2021 $66.54 $66.54 $63.47 $63.70 157 096
Jun 01, 2021 $66.38 $67.14 $65.80 $66.43 191 515
May 28, 2021 $66.05 $66.86 $65.53 $66.25 159 075
May 27, 2021 $66.93 $67.14 $65.94 $65.96 173 688
May 26, 2021 $66.33 $67.17 $66.25 $66.55 126 049
May 25, 2021 $66.40 $67.03 $65.71 $65.96 149 335
May 24, 2021 $67.00 $67.17 $66.21 $66.36 154 909
May 21, 2021 $67.43 $68.22 $66.64 $66.80 159 975
May 20, 2021 $66.71 $67.08 $66.31 $66.88 84 585
May 19, 2021 $65.92 $66.84 $64.84 $66.50 103 673
May 18, 2021 $68.00 $69.05 $66.39 $66.54 142 934
May 17, 2021 $68.28 $68.28 $67.40 $67.87 134 621
May 14, 2021 $66.56 $68.83 $66.06 $68.64 135 871
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT