NASDAQ:AAPL
Apple Stock Price (Quote)
$173.03
+3.73 (+2.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 2nd May 2024 AAPL stock ended at $173.03. This is 2.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at $170.89 to a day high of $173.42. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $51.17 | $51.72 | $51.08 | $51.23 | 70 475 600 |
| Jul 25, 2019 | $51.51 | $51.60 | $50.98 | $51.05 | 55 638 140 |
| Jul 24, 2019 | $51.21 | $51.58 | $51.09 | $51.46 | 59 966 400 |
| Jul 23, 2019 | $51.41 | $51.52 | $51.12 | $51.50 | 73 420 800 |
| Jul 22, 2019 | $50.22 | $51.10 | $50.21 | $51.10 | 89 111 600 |
| Jul 19, 2019 | $50.75 | $50.92 | $49.90 | $49.96 | 83 717 200 |
| Jul 18, 2019 | $50.31 | $50.77 | $50.23 | $50.72 | 74 328 800 |
| Jul 17, 2019 | $50.32 | $50.58 | $50.13 | $50.15 | 56 430 000 |
| Jul 16, 2019 | $50.45 | $50.83 | $50.18 | $50.43 | 67 467 200 |
| Jul 15, 2019 | $50.33 | $50.77 | $50.31 | $50.61 | 67 789 600 |
| Jul 12, 2019 | $49.93 | $50.31 | $49.86 | $50.13 | 70 380 800 |
| Jul 11, 2019 | $50.14 | $50.40 | $49.74 | $49.75 | 80 767 200 |
| Jul 10, 2019 | $49.78 | $50.24 | $49.71 | $50.12 | 71 588 400 |
| Jul 09, 2019 | $49.12 | $49.69 | $49.03 | $49.63 | 82 312 000 |
| Jul 08, 2019 | $49.52 | $49.67 | $48.93 | $49.33 | 101 354 400 |
| Jul 05, 2019 | $50.15 | $50.57 | $50.04 | $50.36 | 69 062 000 |
| Jul 03, 2019 | $50.13 | $50.42 | $49.98 | $50.41 | 45 448 000 |
| Jul 02, 2019 | $49.67 | $50.09 | $49.66 | $49.99 | 67 740 800 |
| Jul 01, 2019 | $50.10 | $50.43 | $49.48 | $49.70 | 109 266 800 |
| Jun 28, 2019 | $49.00 | $49.20 | $48.59 | $48.81 | 124 442 400 |
| Jun 27, 2019 | $49.39 | $49.71 | $49.21 | $49.26 | 83 598 800 |
| Jun 26, 2019 | $48.77 | $49.57 | $48.67 | $49.27 | 104 270 000 |
| Jun 25, 2019 | $48.93 | $49.14 | $48.16 | $48.23 | 84 281 200 |
| Jun 24, 2019 | $48.96 | $49.36 | $48.87 | $48.97 | 72 881 600 |
| Jun 21, 2019 | $49.03 | $49.53 | $48.86 | $49.02 | 191 202 400 |
