NASDAQ:AAPL
Apple Stock Price (Quote)
$173.03
+3.73 (+2.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 2nd May 2024 AAPL stock ended at $173.03. This is 2.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at $170.89 to a day high of $173.42. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | $56.01 | $56.92 | $55.91 | $56.21 | 122 306 000 |
| Oct 04, 2019 | $55.86 | $56.32 | $55.42 | $56.20 | 138 478 800 |
| Oct 03, 2019 | $54.07 | $54.70 | $53.26 | $54.66 | 114 426 000 |
| Oct 02, 2019 | $55.22 | $55.35 | $53.95 | $54.20 | 138 449 200 |
| Oct 01, 2019 | $55.72 | $56.50 | $55.50 | $55.60 | 139 223 200 |
| Sep 30, 2019 | $54.68 | $55.59 | $54.66 | $55.44 | 103 909 600 |
| Sep 27, 2019 | $54.59 | $54.70 | $53.79 | $54.17 | 101 408 000 |
| Sep 26, 2019 | $54.46 | $54.69 | $54.17 | $54.43 | 75 334 000 |
| Sep 25, 2019 | $54.10 | $54.83 | $53.75 | $54.72 | 87 613 600 |
| Sep 24, 2019 | $54.72 | $55.08 | $53.77 | $53.89 | 124 763 200 |
| Sep 23, 2019 | $54.20 | $54.42 | $53.88 | $54.14 | 76 662 000 |
| Sep 20, 2019 | $54.80 | $55.09 | $53.83 | $53.90 | 221 652 400 |
| Sep 19, 2019 | $54.96 | $55.39 | $54.55 | $54.70 | 88 242 400 |
| Sep 18, 2019 | $54.72 | $55.17 | $54.32 | $55.15 | 101 360 000 |
| Sep 17, 2019 | $54.45 | $54.66 | $54.24 | $54.63 | 73 274 800 |
| Sep 16, 2019 | $53.90 | $54.49 | $53.86 | $54.44 | 84 632 400 |
| Sep 13, 2019 | $54.46 | $54.66 | $53.72 | $54.15 | 159 053 200 |
| Sep 12, 2019 | $55.65 | $56.05 | $55.17 | $55.23 | 128 906 800 |
| Sep 11, 2019 | $53.98 | $55.38 | $53.90 | $55.35 | 177 158 400 |
| Sep 10, 2019 | $52.94 | $53.66 | $52.41 | $53.64 | 127 111 600 |
| Sep 09, 2019 | $53.18 | $53.58 | $52.25 | $53.02 | 109 237 600 |
| Sep 06, 2019 | $52.99 | $53.08 | $52.61 | $52.79 | 77 449 200 |
| Sep 05, 2019 | $52.48 | $52.97 | $52.36 | $52.80 | 95 654 800 |
| Sep 04, 2019 | $51.59 | $51.86 | $51.32 | $51.78 | 76 752 400 |
| Sep 03, 2019 | $51.10 | $51.24 | $50.55 | $50.92 | 80 092 000 |
