NASDAQ:AAPL
Apple Stock Price (Quote)
$169.89
+0.87 (+0.515%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 25th Apr 2024 AAPL stock ended at $169.89. This is 0.515% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $168.15 to a day high of $170.61. |
| 90 days | $164.08 | $194.76 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2019 | $66.69 | $67.05 | $66.01 | $66.66 | 90 420 400 |
| Dec 09, 2019 | $67.04 | $67.24 | $65.77 | $66.27 | 128 042 400 |
| Dec 06, 2019 | $66.41 | $67.29 | $66.37 | $67.21 | 106 075 600 |
| Dec 05, 2019 | $65.49 | $66.02 | $65.23 | $65.94 | 74 424 400 |
| Dec 04, 2019 | $64.82 | $65.38 | $64.72 | $64.99 | 67 181 600 |
| Dec 03, 2019 | $64.13 | $64.44 | $63.63 | $64.42 | 114 430 400 |
| Dec 02, 2019 | $66.36 | $66.60 | $65.41 | $65.59 | 94 487 200 |
| Nov 29, 2019 | $66.19 | $66.54 | $66.02 | $66.35 | 46 617 600 |
| Nov 27, 2019 | $65.94 | $66.54 | $65.87 | $66.50 | 65 235 600 |
| Nov 26, 2019 | $66.28 | $66.33 | $65.17 | $65.62 | 105 207 600 |
| Nov 25, 2019 | $65.23 | $66.15 | $65.18 | $66.14 | 84 020 400 |
| Nov 22, 2019 | $65.20 | $65.34 | $64.76 | $65.00 | 65 325 200 |
| Nov 21, 2019 | $65.47 | $65.55 | $64.85 | $65.05 | 121 395 200 |
| Nov 20, 2019 | $65.93 | $66.06 | $64.65 | $65.35 | 106 234 400 |
| Nov 19, 2019 | $66.52 | $66.54 | $65.89 | $66.12 | 76 167 200 |
| Nov 18, 2019 | $65.99 | $66.40 | $65.60 | $66.32 | 86 703 200 |
| Nov 15, 2019 | $65.47 | $65.99 | $65.30 | $65.98 | 100 206 400 |
| Nov 14, 2019 | $65.48 | $65.77 | $65.08 | $65.21 | 89 182 800 |
| Nov 13, 2019 | $64.83 | $65.74 | $64.82 | $65.66 | 102 734 400 |
| Nov 12, 2019 | $64.94 | $65.25 | $64.78 | $65.04 | 87 388 800 |
| Nov 11, 2019 | $64.13 | $65.17 | $64.13 | $65.10 | 81 821 200 |
| Nov 08, 2019 | $64.23 | $64.66 | $63.77 | $64.59 | 69 986 400 |
| Nov 07, 2019 | $64.24 | $64.64 | $64.08 | $64.41 | 94 940 400 |
| Nov 06, 2019 | $63.56 | $63.74 | $63.22 | $63.68 | 75 864 400 |
| Nov 05, 2019 | $63.63 | $63.91 | $63.45 | $63.65 | 79 897 600 |
