NASDAQ:AAPL
Apple Stock Price (Quote)
$173.03
+3.73 (+2.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 2nd May 2024 AAPL stock ended at $173.03. This is 2.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at $170.89 to a day high of $173.42. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $52.02 | $52.10 | $51.29 | $51.67 | 84 573 600 |
| Aug 29, 2019 | $51.61 | $51.82 | $51.16 | $51.74 | 83 962 000 |
| Aug 28, 2019 | $50.52 | $50.93 | $50.33 | $50.88 | 63 755 200 |
| Aug 27, 2019 | $51.46 | $51.63 | $50.38 | $50.54 | 103 493 200 |
| Aug 26, 2019 | $50.96 | $51.29 | $50.76 | $51.12 | 104 174 400 |
| Aug 23, 2019 | $51.84 | $52.49 | $49.76 | $50.16 | 187 272 000 |
| Aug 22, 2019 | $52.78 | $53.08 | $52.17 | $52.59 | 89 014 800 |
| Aug 21, 2019 | $52.73 | $52.89 | $52.38 | $52.64 | 86 141 600 |
| Aug 20, 2019 | $52.20 | $52.81 | $52.06 | $52.07 | 107 537 200 |
| Aug 19, 2019 | $52.14 | $52.66 | $51.99 | $52.07 | 97 654 400 |
| Aug 16, 2019 | $50.57 | $51.28 | $50.46 | $51.12 | 115 254 496 |
| Aug 15, 2019 | $50.37 | $50.78 | $49.43 | $49.94 | 108 909 600 |
| Aug 14, 2019 | $50.29 | $51.10 | $50.15 | $50.19 | 146 189 600 |
| Aug 13, 2019 | $49.76 | $52.52 | $49.63 | $51.73 | 188 874 000 |
| Aug 12, 2019 | $49.42 | $50.02 | $49.30 | $49.63 | 89 899 600 |
| Aug 09, 2019 | $49.83 | $50.19 | $49.33 | $49.75 | 98 478 800 |
| Aug 08, 2019 | $49.37 | $50.19 | $49.17 | $50.17 | 108 038 000 |
| Aug 07, 2019 | $48.19 | $49.21 | $47.80 | $49.08 | 133 457 600 |
| Aug 06, 2019 | $48.41 | $48.84 | $47.85 | $48.58 | 143 299 200 |
| Aug 05, 2019 | $48.83 | $48.99 | $47.49 | $47.68 | 209 572 000 |
| Aug 02, 2019 | $50.68 | $50.91 | $49.72 | $50.31 | 163 448 400 |
| Aug 01, 2019 | $52.75 | $53.77 | $50.98 | $51.40 | 216 071 600 |
| Jul 31, 2019 | $53.37 | $54.59 | $52.11 | $52.54 | 277 125 600 |
| Jul 30, 2019 | $51.48 | $51.83 | $51.12 | $51.49 | 135 742 800 |
| Jul 29, 2019 | $51.41 | $51.94 | $51.40 | $51.71 | 86 693 600 |
