NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $2.55 | $2.60 | $2.50 | $2.57 | 126 295 |
| Mar 31, 2021 | $2.39 | $2.56 | $2.33 | $2.52 | 312 151 |
| Mar 30, 2021 | $2.32 | $2.39 | $2.31 | $2.38 | 55 883 |
| Mar 29, 2021 | $2.34 | $2.42 | $2.32 | $2.33 | 85 996 |
| Mar 26, 2021 | $2.38 | $2.45 | $2.34 | $2.42 | 49 592 |
| Mar 25, 2021 | $2.30 | $2.38 | $2.22 | $2.37 | 133 445 |
| Mar 24, 2021 | $2.53 | $2.53 | $2.34 | $2.34 | 103 818 |
| Mar 23, 2021 | $2.58 | $2.60 | $2.41 | $2.46 | 125 962 |
| Mar 22, 2021 | $2.64 | $2.68 | $2.52 | $2.59 | 79 127 |
| Mar 19, 2021 | $2.52 | $2.70 | $2.51 | $2.63 | 270 027 |
| Mar 18, 2021 | $2.82 | $2.88 | $2.53 | $2.57 | 195 997 |
| Mar 17, 2021 | $2.51 | $2.78 | $2.47 | $2.75 | 223 148 |
| Mar 16, 2021 | $2.72 | $2.72 | $2.57 | $2.57 | 175 798 |
| Mar 15, 2021 | $2.62 | $2.69 | $2.58 | $2.65 | 144 192 |
| Mar 12, 2021 | $2.56 | $2.59 | $2.49 | $2.56 | 118 388 |
| Mar 11, 2021 | $2.48 | $2.60 | $2.46 | $2.55 | 125 338 |
| Mar 10, 2021 | $2.50 | $2.59 | $2.42 | $2.45 | 166 505 |
| Mar 09, 2021 | $2.40 | $2.55 | $2.40 | $2.44 | 200 279 |
| Mar 08, 2021 | $2.46 | $2.50 | $2.28 | $2.34 | 206 889 |
| Mar 05, 2021 | $2.31 | $2.46 | $2.21 | $2.45 | 391 273 |
| Mar 04, 2021 | $2.74 | $2.79 | $2.29 | $2.35 | 900 304 |
| Mar 03, 2021 | $2.91 | $2.91 | $2.75 | $2.81 | 223 792 |
| Mar 02, 2021 | $3.10 | $3.10 | $2.86 | $2.92 | 244 349 |
| Mar 01, 2021 | $3.01 | $3.17 | $2.92 | $3.09 | 799 881 |
| Feb 26, 2021 | $2.90 | $2.93 | $2.71 | $2.80 | 289 540 |
