NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.47
+0.170 (+1.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 26th Apr 2024 AEHR stock ended at $11.47. This is 1.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $11.28 to a day high of $11.83. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $2.18 | $2.43 | $2.11 | $2.39 | 689 568 |
| May 03, 2021 | $2.27 | $2.29 | $2.16 | $2.20 | 100 814 |
| Apr 30, 2021 | $2.29 | $2.36 | $2.24 | $2.26 | 63 541 |
| Apr 29, 2021 | $2.44 | $2.45 | $2.30 | $2.31 | 74 652 |
| Apr 28, 2021 | $2.36 | $2.48 | $2.31 | $2.44 | 106 144 |
| Apr 27, 2021 | $2.38 | $2.47 | $2.30 | $2.39 | 207 075 |
| Apr 26, 2021 | $2.33 | $2.38 | $2.31 | $2.35 | 80 395 |
| Apr 23, 2021 | $2.22 | $2.35 | $2.22 | $2.33 | 56 529 |
| Apr 22, 2021 | $2.20 | $2.25 | $2.18 | $2.19 | 83 232 |
| Apr 21, 2021 | $2.05 | $2.20 | $2.04 | $2.19 | 129 299 |
| Apr 20, 2021 | $2.09 | $2.14 | $2.03 | $2.08 | 74 577 |
| Apr 19, 2021 | $2.17 | $2.25 | $2.10 | $2.12 | 75 052 |
| Apr 16, 2021 | $2.15 | $2.23 | $2.06 | $2.18 | 132 477 |
| Apr 15, 2021 | $2.27 | $2.27 | $2.14 | $2.16 | 173 340 |
| Apr 14, 2021 | $2.23 | $2.31 | $2.22 | $2.26 | 135 381 |
| Apr 13, 2021 | $2.33 | $2.48 | $2.25 | $2.28 | 401 606 |
| Apr 12, 2021 | $2.38 | $2.65 | $2.27 | $2.33 | 707 989 |
| Apr 09, 2021 | $2.39 | $2.58 | $2.38 | $2.39 | 263 924 |
| Apr 08, 2021 | $2.53 | $2.67 | $2.46 | $2.66 | 572 788 |
| Apr 07, 2021 | $2.57 | $2.60 | $2.46 | $2.47 | 142 107 |
| Apr 06, 2021 | $2.64 | $2.70 | $2.54 | $2.60 | 176 314 |
| Apr 05, 2021 | $2.63 | $2.68 | $2.58 | $2.62 | 149 475 |
| Apr 01, 2021 | $2.55 | $2.60 | $2.50 | $2.57 | 126 295 |
| Mar 31, 2021 | $2.39 | $2.56 | $2.33 | $2.52 | 312 151 |
| Mar 30, 2021 | $2.32 | $2.39 | $2.31 | $2.38 | 55 883 |
