NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.30
-0.0300 (-0.563%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Thursday, 2nd May 2024 AFMD stock ended at $5.30. This is 0.563% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.18% from a day low at $5.21 to a day high of $5.48. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $8.40 | $8.96 | $8.40 | $8.63 | 30 103 |
| May 03, 2023 | $8.88 | $9.10 | $8.60 | $8.67 | 32 978 |
| May 02, 2023 | $8.92 | $9.03 | $8.30 | $8.83 | 92 576 |
| May 01, 2023 | $8.80 | $9.37 | $8.68 | $9.11 | 29 109 |
| Apr 28, 2023 | $9.00 | $9.19 | $8.70 | $9.00 | 32 794 |
| Apr 27, 2023 | $9.28 | $9.49 | $8.31 | $9.00 | 55 595 |
| Apr 26, 2023 | $8.40 | $9.45 | $8.40 | $9.28 | 65 995 |
| Apr 25, 2023 | $8.17 | $9.27 | $8.17 | $8.62 | 118 790 |
| Apr 24, 2023 | $8.20 | $8.50 | $8.01 | $8.25 | 36 368 |
| Apr 21, 2023 | $8.00 | $8.50 | $8.00 | $8.50 | 46 646 |
| Apr 20, 2023 | $8.29 | $8.40 | $8.00 | $8.14 | 44 364 |
| Apr 19, 2023 | $8.00 | $8.50 | $8.00 | $8.25 | 65 847 |
| Apr 18, 2023 | $8.20 | $8.30 | $7.91 | $8.04 | 55 560 |
| Apr 17, 2023 | $7.94 | $8.40 | $7.63 | $8.17 | 100 397 |
| Apr 14, 2023 | $6.91 | $7.98 | $6.91 | $7.58 | 82 849 |
| Apr 13, 2023 | $6.80 | $7.57 | $6.70 | $7.20 | 79 642 |
| Apr 12, 2023 | $6.96 | $7.16 | $6.61 | $6.72 | 51 151 |
| Apr 11, 2023 | $6.80 | $7.15 | $6.64 | $7.11 | 65 363 |
| Apr 10, 2023 | $7.70 | $7.80 | $6.61 | $6.68 | 141 722 |
| Apr 06, 2023 | $7.30 | $7.50 | $7.30 | $7.34 | 59 706 |
| Apr 05, 2023 | $7.30 | $7.52 | $7.30 | $7.32 | 51 241 |
| Apr 04, 2023 | $7.50 | $7.66 | $7.30 | $7.39 | 56 273 |
| Apr 03, 2023 | $7.74 | $7.88 | $7.30 | $7.40 | 39 894 |
| Mar 31, 2023 | $7.50 | $7.77 | $7.30 | $7.46 | 108 699 |
| Mar 30, 2023 | $7.58 | $8.00 | $7.28 | $7.41 | 71 964 |
