14-day Premium Trial Subscription Try For FreeTry Free
$14.89
+0.0700 (+0.472%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.97 $16.46 Thursday, 2nd May 2024 AMBC stock ended at $14.89. This is 0.472% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at $14.72 to a day high of $14.98.
90 days $13.97 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
Aug 23, 2022 $14.77 $14.99 $14.74 $14.79 192 063
Aug 22, 2022 $14.70 $14.99 $14.64 $14.72 151 116
Aug 19, 2022 $14.77 $14.99 $14.47 $14.95 305 492
Aug 18, 2022 $14.81 $15.14 $14.75 $14.91 330 442
Aug 17, 2022 $14.83 $15.02 $14.57 $14.76 210 514
Aug 16, 2022 $15.30 $15.42 $14.93 $15.07 336 957
Aug 15, 2022 $15.15 $15.51 $14.97 $15.30 420 235
Aug 12, 2022 $14.77 $15.30 $14.67 $15.20 650 302
Aug 11, 2022 $14.61 $14.65 $13.93 $14.58 546 806
Aug 10, 2022 $13.35 $14.37 $13.12 $14.37 990 132
Aug 09, 2022 $12.26 $14.45 $12.01 $13.14 1 983 293
Aug 08, 2022 $11.57 $11.68 $11.15 $11.15 979 882
Aug 05, 2022 $11.39 $11.43 $11.15 $11.38 271 568
Aug 04, 2022 $11.84 $11.84 $11.30 $11.38 438 207
Aug 03, 2022 $11.78 $11.98 $11.64 $11.76 392 705
Aug 02, 2022 $11.52 $11.99 $11.52 $11.75 261 145
Aug 01, 2022 $11.59 $11.68 $11.30 $11.60 285 637
Jul 29, 2022 $12.18 $12.31 $11.71 $11.77 605 371
Jul 28, 2022 $12.31 $12.64 $12.20 $12.23 379 238
Jul 27, 2022 $11.85 $12.37 $11.80 $12.33 501 740
Jul 26, 2022 $11.84 $12.25 $11.77 $11.83 370 763
Jul 25, 2022 $11.54 $11.91 $11.48 $11.83 397 319
Jul 22, 2022 $11.86 $11.93 $11.34 $11.48 1 826 074
Jul 21, 2022 $12.01 $12.08 $11.62 $11.74 519 643
Jul 20, 2022 $12.32 $12.43 $12.00 $12.21 413 691
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT