NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.89
+0.0700 (+0.472%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 2nd May 2024 AMBC stock ended at $14.89. This is 0.472% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at $14.72 to a day high of $14.98. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $16.27 | $16.47 | $16.10 | $16.21 | 423 817 |
| Dec 07, 2022 | $16.18 | $16.41 | $15.92 | $16.14 | 515 046 |
| Dec 06, 2022 | $16.16 | $16.33 | $16.05 | $16.27 | 367 271 |
| Dec 05, 2022 | $16.49 | $16.56 | $15.98 | $16.21 | 448 724 |
| Dec 02, 2022 | $15.96 | $16.54 | $15.94 | $16.36 | 320 085 |
| Dec 01, 2022 | $16.25 | $16.46 | $15.87 | $16.20 | 539 183 |
| Nov 30, 2022 | $16.11 | $16.49 | $15.95 | $16.26 | 820 548 |
| Nov 29, 2022 | $15.55 | $16.20 | $15.22 | $16.12 | 1 032 384 |
| Nov 28, 2022 | $15.29 | $15.49 | $15.10 | $15.26 | 545 098 |
| Nov 25, 2022 | $14.81 | $15.40 | $14.81 | $15.35 | 132 131 |
| Nov 23, 2022 | $14.99 | $15.15 | $14.89 | $14.92 | 280 846 |
| Nov 22, 2022 | $15.11 | $15.28 | $14.99 | $15.10 | 271 829 |
| Nov 21, 2022 | $15.01 | $15.19 | $14.85 | $14.98 | 251 888 |
| Nov 18, 2022 | $15.18 | $15.18 | $14.92 | $15.05 | 270 268 |
| Nov 17, 2022 | $14.52 | $15.12 | $14.37 | $14.96 | 349 529 |
| Nov 16, 2022 | $14.67 | $14.92 | $14.58 | $14.59 | 91 925 |
| Nov 15, 2022 | $15.16 | $15.42 | $14.46 | $14.78 | 214 301 |
| Nov 14, 2022 | $14.95 | $15.49 | $14.87 | $15.00 | 338 317 |
| Nov 11, 2022 | $14.78 | $15.32 | $14.69 | $15.00 | 381 324 |
| Nov 10, 2022 | $13.86 | $14.73 | $13.74 | $14.66 | 814 212 |
| Nov 09, 2022 | $13.57 | $14.24 | $13.13 | $13.39 | 699 393 |
| Nov 08, 2022 | $13.38 | $13.87 | $13.33 | $13.63 | 406 368 |
| Nov 07, 2022 | $13.72 | $13.81 | $13.27 | $13.32 | 403 385 |
| Nov 04, 2022 | $13.53 | $13.85 | $13.46 | $13.83 | 370 598 |
| Nov 03, 2022 | $13.44 | $13.68 | $13.31 | $13.31 | 356 281 |
