NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.89
+0.0700 (+0.472%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 2nd May 2024 AMBC stock ended at $14.89. This is 0.472% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at $14.72 to a day high of $14.98. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $13.72 | $13.94 | $13.49 | $13.56 | 339 094 |
| Nov 01, 2022 | $14.13 | $14.19 | $13.83 | $13.90 | 260 053 |
| Oct 31, 2022 | $13.66 | $14.11 | $13.43 | $14.05 | 387 099 |
| Oct 28, 2022 | $13.16 | $13.72 | $13.16 | $13.66 | 285 781 |
| Oct 27, 2022 | $13.56 | $13.74 | $13.17 | $13.17 | 283 036 |
| Oct 26, 2022 | $13.77 | $13.83 | $13.51 | $13.58 | 300 930 |
| Oct 25, 2022 | $13.20 | $13.74 | $13.20 | $13.60 | 468 773 |
| Oct 24, 2022 | $13.30 | $13.43 | $13.08 | $13.30 | 252 236 |
| Oct 21, 2022 | $13.65 | $13.65 | $13.19 | $13.30 | 468 494 |
| Oct 20, 2022 | $13.20 | $13.61 | $13.09 | $13.60 | 617 286 |
| Oct 19, 2022 | $13.21 | $13.51 | $12.90 | $13.22 | 461 057 |
| Oct 18, 2022 | $13.44 | $13.44 | $12.99 | $13.34 | 571 764 |
| Oct 17, 2022 | $13.29 | $13.55 | $12.92 | $13.05 | 456 670 |
| Oct 14, 2022 | $14.11 | $14.18 | $13.18 | $13.27 | 604 737 |
| Oct 13, 2022 | $13.76 | $14.23 | $13.60 | $13.92 | 631 406 |
| Oct 12, 2022 | $14.34 | $14.34 | $13.86 | $14.00 | 724 992 |
| Oct 11, 2022 | $14.62 | $14.71 | $13.95 | $14.24 | 798 378 |
| Oct 10, 2022 | $14.95 | $15.37 | $14.49 | $14.80 | 797 447 |
| Oct 07, 2022 | $15.02 | $15.24 | $13.45 | $14.80 | 3 463 928 |
| Oct 06, 2022 | $12.81 | $12.98 | $12.61 | $12.80 | 238 964 |
| Oct 05, 2022 | $13.04 | $13.26 | $12.84 | $12.93 | 207 131 |
| Oct 04, 2022 | $13.16 | $13.54 | $13.16 | $13.36 | 321 115 |
| Oct 03, 2022 | $12.96 | $13.19 | $12.55 | $12.94 | 252 958 |
| Sep 30, 2022 | $12.68 | $12.96 | $12.51 | $12.75 | 540 354 |
| Sep 29, 2022 | $12.52 | $12.57 | $12.03 | $12.54 | 323 004 |
