NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.59
+0.210 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 26th Apr 2024 AMBC stock ended at $14.59. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $14.31 to a day high of $14.69. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $16.81 | $16.93 | $16.74 | $16.80 | 234 241 |
| Jan 09, 2023 | $17.07 | $17.31 | $16.78 | $16.79 | 365 990 |
| Jan 06, 2023 | $16.85 | $16.97 | $16.72 | $16.96 | 318 855 |
| Jan 05, 2023 | $16.75 | $16.80 | $16.58 | $16.70 | 292 853 |
| Jan 04, 2023 | $16.78 | $17.12 | $16.65 | $16.79 | 418 470 |
| Jan 03, 2023 | $17.53 | $17.55 | $16.52 | $16.76 | 576 541 |
| Dec 30, 2022 | $17.03 | $17.59 | $16.86 | $17.44 | 1 159 042 |
| Dec 29, 2022 | $16.86 | $17.19 | $16.75 | $17.14 | 743 886 |
| Dec 28, 2022 | $16.74 | $16.82 | $16.53 | $16.70 | 313 916 |
| Dec 27, 2022 | $16.63 | $16.92 | $16.53 | $16.75 | 232 996 |
| Dec 23, 2022 | $16.52 | $16.66 | $16.40 | $16.65 | 188 971 |
| Dec 22, 2022 | $16.36 | $16.56 | $16.27 | $16.54 | 382 434 |
| Dec 21, 2022 | $16.50 | $16.70 | $16.24 | $16.40 | 414 035 |
| Dec 20, 2022 | $16.07 | $16.58 | $16.02 | $16.28 | 426 404 |
| Dec 19, 2022 | $15.87 | $16.11 | $15.71 | $16.06 | 414 908 |
| Dec 16, 2022 | $15.66 | $15.90 | $15.35 | $15.82 | 799 677 |
| Dec 15, 2022 | $16.03 | $16.06 | $15.85 | $15.91 | 561 064 |
| Dec 14, 2022 | $16.50 | $16.60 | $16.18 | $16.29 | 324 213 |
| Dec 13, 2022 | $16.65 | $16.79 | $16.34 | $16.48 | 517 029 |
| Dec 12, 2022 | $16.11 | $16.54 | $15.99 | $16.33 | 658 847 |
| Dec 09, 2022 | $16.22 | $16.39 | $15.97 | $15.99 | 405 958 |
| Dec 08, 2022 | $16.27 | $16.47 | $16.10 | $16.21 | 423 817 |
| Dec 07, 2022 | $16.18 | $16.41 | $15.92 | $16.14 | 515 046 |
| Dec 06, 2022 | $16.16 | $16.33 | $16.05 | $16.27 | 367 271 |
| Dec 05, 2022 | $16.49 | $16.56 | $15.98 | $16.21 | 448 724 |
