NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.89
+0.0700 (+0.472%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 2nd May 2024 AMBC stock ended at $14.89. This is 0.472% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at $14.72 to a day high of $14.98. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $12.64 | $12.86 | $12.44 | $12.76 | 292 116 |
| Sep 27, 2022 | $12.75 | $12.90 | $12.11 | $12.47 | 336 602 |
| Sep 26, 2022 | $12.65 | $12.94 | $12.21 | $12.63 | 530 030 |
| Sep 23, 2022 | $13.53 | $13.56 | $12.63 | $12.76 | 513 399 |
| Sep 22, 2022 | $13.80 | $13.89 | $13.37 | $13.70 | 351 087 |
| Sep 21, 2022 | $14.67 | $14.72 | $13.86 | $13.90 | 326 444 |
| Sep 20, 2022 | $14.59 | $14.75 | $14.43 | $14.59 | 209 591 |
| Sep 19, 2022 | $14.50 | $14.87 | $14.50 | $14.74 | 220 959 |
| Sep 16, 2022 | $14.17 | $14.74 | $14.01 | $14.69 | 715 870 |
| Sep 15, 2022 | $14.31 | $14.51 | $14.09 | $14.31 | 275 023 |
| Sep 14, 2022 | $14.16 | $14.49 | $13.97 | $14.44 | 378 578 |
| Sep 13, 2022 | $14.49 | $14.66 | $14.18 | $14.22 | 281 323 |
| Sep 12, 2022 | $14.83 | $15.11 | $14.80 | $14.82 | 268 934 |
| Sep 09, 2022 | $14.93 | $15.12 | $14.84 | $14.86 | 171 961 |
| Sep 08, 2022 | $14.73 | $15.03 | $14.47 | $14.84 | 254 241 |
| Sep 07, 2022 | $14.79 | $15.24 | $14.61 | $14.94 | 612 321 |
| Sep 06, 2022 | $15.49 | $15.49 | $14.82 | $14.91 | 331 184 |
| Sep 02, 2022 | $14.95 | $15.45 | $14.66 | $15.43 | 319 045 |
| Sep 01, 2022 | $14.95 | $15.00 | $14.55 | $14.83 | 415 076 |
| Aug 31, 2022 | $15.40 | $15.59 | $14.91 | $15.09 | 464 542 |
| Aug 30, 2022 | $15.28 | $15.41 | $14.86 | $15.26 | 470 564 |
| Aug 29, 2022 | $14.93 | $15.32 | $14.88 | $15.13 | 148 183 |
| Aug 26, 2022 | $14.88 | $15.18 | $14.76 | $15.05 | 304 755 |
| Aug 25, 2022 | $14.90 | $15.16 | $14.74 | $14.97 | 230 703 |
| Aug 24, 2022 | $14.64 | $14.90 | $14.61 | $14.76 | 372 124 |
