NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $8.80 | $9.00 | $8.65 | $8.75 | 1 606 600 |
| Mar 22, 2022 | $9.01 | $9.04 | $8.71 | $8.93 | 1 342 179 |
| Mar 21, 2022 | $9.12 | $9.34 | $8.53 | $8.97 | 2 273 094 |
| Mar 18, 2022 | $11.68 | $11.73 | $8.71 | $9.16 | 5 732 829 |
| Mar 17, 2022 | $12.95 | $13.32 | $11.68 | $11.82 | 3 870 900 |
| Mar 16, 2022 | $12.59 | $13.15 | $12.57 | $13.12 | 1 584 700 |
| Mar 15, 2022 | $12.14 | $12.46 | $12.08 | $12.38 | 750 200 |
| Mar 14, 2022 | $12.52 | $12.65 | $11.96 | $12.11 | 744 300 |
| Mar 11, 2022 | $13.24 | $13.31 | $12.37 | $12.44 | 1 094 200 |
| Mar 10, 2022 | $13.12 | $13.23 | $12.90 | $13.16 | 833 200 |
| Mar 09, 2022 | $13.11 | $13.54 | $13.05 | $13.38 | 833 600 |
| Mar 08, 2022 | $12.58 | $13.06 | $12.40 | $12.85 | 693 700 |
| Mar 07, 2022 | $12.80 | $12.84 | $12.31 | $12.35 | 580 000 |
| Mar 04, 2022 | $12.51 | $12.81 | $12.50 | $12.74 | 597 800 |
| Mar 03, 2022 | $12.67 | $12.95 | $12.59 | $12.79 | 844 800 |
| Mar 02, 2022 | $12.42 | $12.78 | $12.30 | $12.60 | 870 300 |
| Mar 01, 2022 | $12.90 | $12.90 | $12.07 | $12.18 | 1 103 700 |
| Feb 28, 2022 | $13.17 | $13.30 | $12.50 | $12.83 | 1 438 100 |
| Feb 25, 2022 | $14.54 | $14.64 | $13.03 | $13.24 | 1 212 600 |
| Feb 24, 2022 | $13.76 | $14.46 | $13.57 | $14.35 | 509 300 |
| Feb 23, 2022 | $14.66 | $14.66 | $14.15 | $14.16 | 293 400 |
| Feb 22, 2022 | $14.73 | $14.78 | $14.43 | $14.48 | 351 200 |
| Feb 18, 2022 | $15.01 | $15.04 | $14.72 | $14.79 | 465 800 |
| Feb 17, 2022 | $15.46 | $15.52 | $15.06 | $15.08 | 612 200 |
| Feb 16, 2022 | $15.90 | $15.98 | $15.63 | $15.66 | 380 900 |
