NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $15.00 | $15.45 | $14.67 | $15.08 | 2 687 854 |
| Jul 13, 2021 | $15.50 | $15.71 | $14.88 | $14.97 | 430 025 |
| Jul 12, 2021 | $15.24 | $15.62 | $15.12 | $15.60 | 329 659 |
| Jul 09, 2021 | $15.22 | $15.46 | $15.20 | $15.28 | 162 629 |
| Jul 08, 2021 | $14.99 | $15.38 | $14.90 | $15.08 | 247 203 |
| Jul 07, 2021 | $15.15 | $15.43 | $15.12 | $15.23 | 157 369 |
| Jul 06, 2021 | $15.46 | $15.56 | $14.91 | $15.25 | 249 740 |
| Jul 02, 2021 | $15.76 | $15.93 | $15.48 | $15.51 | 128 197 |
| Jul 01, 2021 | $15.78 | $15.94 | $15.69 | $15.77 | 169 815 |
| Jun 30, 2021 | $15.62 | $15.76 | $15.57 | $15.66 | 461 327 |
| Jun 29, 2021 | $15.89 | $16.02 | $15.63 | $15.67 | 145 870 |
| Jun 28, 2021 | $16.20 | $16.23 | $15.61 | $15.85 | 287 763 |
| Jun 25, 2021 | $16.13 | $16.44 | $16.11 | $16.26 | 447 641 |
| Jun 24, 2021 | $15.93 | $16.06 | $15.75 | $16.03 | 152 115 |
| Jun 23, 2021 | $15.93 | $16.24 | $15.91 | $15.92 | 379 047 |
| Jun 22, 2021 | $15.70 | $16.04 | $15.61 | $15.96 | 341 913 |
| Jun 21, 2021 | $15.86 | $16.01 | $15.65 | $15.75 | 353 581 |
| Jun 18, 2021 | $15.76 | $16.03 | $15.65 | $15.78 | 438 779 |
| Jun 17, 2021 | $16.21 | $16.48 | $15.82 | $15.90 | 356 213 |
| Jun 16, 2021 | $15.55 | $16.14 | $15.42 | $16.09 | 693 050 |
| Jun 15, 2021 | $15.36 | $15.62 | $15.22 | $15.57 | 162 068 |
| Jun 14, 2021 | $15.64 | $15.77 | $15.39 | $15.43 | 197 063 |
| Jun 11, 2021 | $15.56 | $15.88 | $15.56 | $15.68 | 222 978 |
| Jun 10, 2021 | $15.89 | $15.94 | $15.49 | $15.49 | 329 258 |
| Jun 09, 2021 | $15.75 | $15.88 | $15.57 | $15.70 | 277 252 |
