NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.04
+2.92 (+19.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMBC stock ended at $18.04. This is 19.31% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.91% from a day low at $16.55 to a day high of $18.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $16.76 | $17.25 | $16.74 | $16.77 | 469 891 |
| Mar 02, 2021 | $17.64 | $18.40 | $16.65 | $16.77 | 374 224 |
| Mar 01, 2021 | $17.32 | $17.59 | $17.06 | $17.39 | 371 054 |
| Feb 26, 2021 | $17.09 | $17.34 | $16.65 | $16.95 | 415 861 |
| Feb 25, 2021 | $17.41 | $17.46 | $16.94 | $17.05 | 336 659 |
| Feb 24, 2021 | $17.20 | $17.63 | $17.04 | $17.23 | 350 177 |
| Feb 23, 2021 | $16.17 | $17.06 | $15.95 | $17.03 | 743 371 |
| Feb 22, 2021 | $16.10 | $16.35 | $15.92 | $16.14 | 268 837 |
| Feb 19, 2021 | $15.95 | $16.17 | $15.82 | $16.08 | 479 556 |
| Feb 18, 2021 | $15.98 | $16.29 | $15.70 | $15.83 | 265 522 |
| Feb 17, 2021 | $15.74 | $16.09 | $15.42 | $15.98 | 294 595 |
| Feb 16, 2021 | $16.19 | $16.28 | $15.79 | $15.88 | 311 049 |
| Feb 12, 2021 | $14.97 | $16.30 | $14.97 | $16.01 | 821 742 |
| Feb 11, 2021 | $14.75 | $14.99 | $14.60 | $14.92 | 314 782 |
| Feb 10, 2021 | $15.15 | $15.24 | $14.72 | $14.80 | 198 227 |
| Feb 09, 2021 | $14.98 | $15.25 | $14.79 | $15.05 | 480 636 |
| Feb 08, 2021 | $14.98 | $15.12 | $14.84 | $15.02 | 144 276 |
| Feb 05, 2021 | $15.13 | $15.23 | $14.85 | $14.92 | 169 503 |
| Feb 04, 2021 | $14.73 | $15.00 | $14.64 | $14.98 | 329 590 |
| Feb 03, 2021 | $14.50 | $14.72 | $14.31 | $14.65 | 263 740 |
| Feb 02, 2021 | $14.48 | $14.71 | $14.34 | $14.50 | 314 849 |
| Feb 01, 2021 | $14.53 | $14.90 | $14.13 | $14.23 | 381 787 |
| Jan 29, 2021 | $14.70 | $14.93 | $14.33 | $14.42 | 484 168 |
| Jan 28, 2021 | $15.14 | $15.14 | $14.77 | $14.82 | 394 681 |
| Jan 27, 2021 | $15.01 | $15.29 | $14.39 | $14.85 | 643 740 |
