NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.82
+0.370 (+2.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 1st May 2024 AMBC stock ended at $14.82. This is 2.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.56 to a day high of $15.01. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $15.60 | $15.84 | $15.56 | $15.77 | 254 024 |
| Jan 19, 2021 | $16.08 | $16.24 | $15.60 | $15.62 | 182 680 |
| Jan 15, 2021 | $15.91 | $16.14 | $15.67 | $15.89 | 262 034 |
| Jan 14, 2021 | $16.28 | $16.57 | $16.06 | $16.12 | 311 404 |
| Jan 13, 2021 | $16.57 | $16.65 | $16.11 | $16.17 | 140 557 |
| Jan 12, 2021 | $16.45 | $16.91 | $16.45 | $16.61 | 201 924 |
| Jan 11, 2021 | $16.10 | $16.51 | $16.07 | $16.32 | 457 645 |
| Jan 08, 2021 | $16.42 | $16.48 | $15.99 | $16.35 | 312 543 |
| Jan 07, 2021 | $16.61 | $16.61 | $16.02 | $16.42 | 238 971 |
| Jan 06, 2021 | $15.75 | $16.83 | $15.74 | $16.51 | 647 917 |
| Jan 05, 2021 | $14.85 | $15.45 | $14.75 | $15.33 | 213 278 |
| Jan 04, 2021 | $15.47 | $15.48 | $14.55 | $14.82 | 477 904 |
| Dec 31, 2020 | $15.26 | $15.54 | $15.10 | $15.38 | 426 272 |
| Dec 30, 2020 | $15.30 | $15.34 | $14.78 | $15.20 | 1 104 702 |
| Dec 29, 2020 | $16.72 | $16.72 | $15.46 | $15.49 | 834 272 |
| Dec 28, 2020 | $16.81 | $17.00 | $16.52 | $16.62 | 311 317 |
| Dec 24, 2020 | $16.74 | $16.75 | $16.43 | $16.70 | 193 675 |
| Dec 23, 2020 | $16.77 | $17.40 | $16.65 | $16.83 | 297 541 |
| Dec 22, 2020 | $16.69 | $16.77 | $16.25 | $16.45 | 193 340 |
| Dec 21, 2020 | $17.28 | $17.28 | $16.69 | $16.78 | 310 076 |
| Dec 18, 2020 | $17.50 | $17.80 | $17.10 | $17.31 | 1 072 310 |
| Dec 17, 2020 | $17.60 | $17.70 | $17.14 | $17.55 | 228 594 |
| Dec 16, 2020 | $17.85 | $17.92 | $17.52 | $17.60 | 336 094 |
| Dec 15, 2020 | $17.62 | $17.87 | $17.33 | $17.73 | 194 791 |
| Dec 14, 2020 | $18.12 | $18.19 | $17.22 | $17.35 | 324 329 |
