NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $243.90 | $256.73 | $236.66 | $242.75 | 709 884 |
| Apr 25, 2024 | $212.08 | $217.90 | $211.31 | $216.65 | 584 582 |
| Apr 24, 2024 | $220.26 | $220.26 | $213.88 | $215.90 | 159 840 |
| Apr 23, 2024 | $215.01 | $221.24 | $215.01 | $219.33 | 214 789 |
| Apr 22, 2024 | $210.55 | $216.48 | $208.98 | $214.79 | 261 684 |
| Apr 19, 2024 | $211.99 | $212.99 | $207.95 | $208.50 | 268 984 |
| Apr 18, 2024 | $216.45 | $218.29 | $211.97 | $212.49 | 238 654 |
| Apr 17, 2024 | $215.64 | $220.25 | $214.07 | $216.72 | 239 923 |
| Apr 16, 2024 | $215.93 | $218.45 | $214.24 | $214.58 | 169 188 |
| Apr 15, 2024 | $222.11 | $222.59 | $214.76 | $215.70 | 164 792 |
| Apr 12, 2024 | $222.02 | $223.37 | $219.59 | $221.43 | 168 928 |
| Apr 11, 2024 | $227.07 | $227.07 | $222.44 | $224.09 | 126 497 |
| Apr 10, 2024 | $226.84 | $231.29 | $225.29 | $225.40 | 171 338 |
| Apr 09, 2024 | $233.20 | $233.20 | $228.09 | $232.49 | 176 743 |
| Apr 08, 2024 | $234.13 | $235.77 | $231.43 | $233.20 | 190 299 |
| Apr 05, 2024 | $229.60 | $235.22 | $229.60 | $232.33 | 131 548 |
| Apr 04, 2024 | $236.57 | $239.61 | $229.51 | $230.01 | 155 912 |
| Apr 03, 2024 | $234.69 | $239.30 | $232.96 | $233.50 | 197 330 |
| Apr 02, 2024 | $237.44 | $239.73 | $234.03 | $235.74 | 256 945 |
| Apr 01, 2024 | $245.42 | $246.22 | $240.07 | $241.18 | 437 603 |
| Mar 28, 2024 | $248.76 | $253.04 | $244.00 | $246.74 | 2 548 680 |
| Mar 27, 2024 | $251.61 | $253.08 | $244.84 | $247.67 | 681 255 |
| Mar 26, 2024 | $242.99 | $253.42 | $242.40 | $248.71 | 970 619 |
| Mar 25, 2024 | $231.85 | $233.81 | $226.03 | $226.49 | 142 114 |
| Mar 22, 2024 | $233.90 | $235.02 | $231.09 | $233.32 | 125 020 |
