NASDAQ:APPF
AppFolio Stock Price (Quote)
$226.78
-11.27 (-4.73%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Tuesday, 30th Apr 2024 APPF stock ended at $226.78. This is 4.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $226.39 to a day high of $237.67. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $13.02 | $13.02 | $13.02 | $13.02 | 54 900 |
| Feb 01, 2016 | $13.13 | $13.13 | $13.13 | $13.13 | 31 200 |
| Jan 29, 2016 | $13.40 | $13.40 | $13.40 | $13.40 | 68 100 |
| Jan 28, 2016 | $13.21 | $13.21 | $13.21 | $13.21 | 26 700 |
| Jan 27, 2016 | $13.14 | $13.14 | $13.14 | $13.14 | 95 100 |
| Jan 26, 2016 | $13.22 | $13.22 | $13.22 | $13.22 | 132 400 |
| Jan 25, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 26 100 |
| Jan 22, 2016 | $13.79 | $13.79 | $13.79 | $13.79 | 38 200 |
| Jan 21, 2016 | $13.24 | $13.24 | $13.24 | $13.24 | 56 000 |
| Jan 20, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 44 500 |
| Jan 19, 2016 | $13.13 | $13.13 | $13.13 | $13.13 | 56 700 |
| Jan 15, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 63 500 |
| Jan 14, 2016 | $13.08 | $13.08 | $13.08 | $13.08 | 162 300 |
| Jan 13, 2016 | $12.83 | $12.83 | $12.83 | $12.83 | 61 600 |
| Jan 12, 2016 | $13.01 | $13.01 | $13.01 | $13.01 | 125 500 |
| Jan 11, 2016 | $13.43 | $13.43 | $13.43 | $13.43 | 64 200 |
| Jan 08, 2016 | $13.70 | $13.70 | $13.70 | $13.70 | 99 100 |
| Jan 07, 2016 | $13.61 | $13.61 | $13.61 | $13.61 | 127 300 |
| Jan 06, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 233 900 |
| Jan 05, 2016 | $13.95 | $13.95 | $13.95 | $13.95 | 55 300 |
