KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73.
90 days $207.95 $256.73
52 weeks $133.83 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Apr 12, 2016 $12.37 $12.37 $12.37 $12.37 26 998
Apr 11, 2016 $12.30 $12.30 $12.30 $12.30 21 259
Apr 08, 2016 $12.30 $12.30 $12.30 $12.30 14 799
Apr 07, 2016 $12.22 $12.22 $12.22 $12.22 26 195
Apr 06, 2016 $12.18 $12.18 $12.18 $12.18 23 335
Apr 05, 2016 $12.16 $12.16 $12.16 $12.16 29 917
Apr 04, 2016 $12.19 $12.19 $12.19 $12.19 17 290
Apr 01, 2016 $12.19 $12.19 $12.19 $12.19 34 064
Mar 31, 2016 $12.24 $12.24 $12.24 $12.24 28 741
Mar 30, 2016 $12.22 $12.22 $12.22 $12.22 22 681
Mar 29, 2016 $12.23 $12.23 $12.23 $12.23 41 200
Mar 28, 2016 $12.12 $12.12 $12.12 $12.12 29 000
Mar 24, 2016 $12.00 $12.00 $12.00 $12.00 27 100
Mar 23, 2016 $12.09 $12.09 $12.09 $12.09 30 400
Mar 22, 2016 $11.89 $11.89 $11.89 $11.89 16 400
Mar 21, 2016 $11.79 $11.79 $11.79 $11.79 33 800
Mar 18, 2016 $12.12 $12.12 $12.12 $12.12 94 800
Mar 17, 2016 $11.98 $11.98 $11.98 $11.98 55 800
Mar 16, 2016 $11.96 $11.96 $11.96 $11.96 41 900
Mar 15, 2016 $11.96 $11.96 $11.96 $11.96 31 300
Mar 14, 2016 $11.92 $11.92 $11.92 $11.92 55 300
Mar 11, 2016 $11.81 $11.81 $11.81 $11.81 54 400
Mar 10, 2016 $11.62 $11.62 $11.62 $11.62 26 000
Mar 09, 2016 $11.69 $11.69 $11.69 $11.69 27 400
Mar 08, 2016 $11.61 $11.61 $11.61 $11.61 125 400
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT