Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57.
90 days $207.95 $256.73
52 weeks $138.49 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Jun 01, 2016 $14.19 $14.19 $14.19 $14.19 28 811
May 31, 2016 $14.00 $14.00 $14.00 $14.00 29 417
May 27, 2016 $13.81 $13.81 $13.81 $13.81 39 022
May 26, 2016 $13.54 $13.54 $13.54 $13.54 22 731
May 25, 2016 $13.67 $13.67 $13.67 $13.67 55 787
May 24, 2016 $13.60 $13.60 $13.60 $13.60 33 407
May 23, 2016 $13.51 $13.51 $13.51 $13.51 142 949
May 20, 2016 $13.43 $13.43 $13.43 $13.43 31 023
May 19, 2016 $13.08 $13.08 $13.08 $13.08 18 791
May 18, 2016 $13.34 $13.34 $13.34 $13.34 43 892
May 17, 2016 $12.93 $12.93 $12.93 $12.93 392 398
May 16, 2016 $12.55 $12.55 $12.55 $12.55 54 386
May 13, 2016 $12.70 $12.70 $12.70 $12.70 114 129
May 12, 2016 $12.52 $12.52 $12.52 $12.52 47 767
May 11, 2016 $12.48 $12.48 $12.48 $12.48 49 228
May 10, 2016 $12.50 $12.50 $12.50 $12.50 89 887
May 09, 2016 $12.35 $12.35 $12.35 $12.35 43 049
May 06, 2016 $12.41 $12.41 $12.41 $12.41 31 690
May 05, 2016 $12.22 $12.22 $12.22 $12.22 36 660
May 04, 2016 $12.30 $12.30 $12.30 $12.30 45 316
May 03, 2016 $12.36 $12.36 $12.36 $12.36 73 526
May 02, 2016 $12.69 $12.69 $12.69 $12.69 76 448
Apr 29, 2016 $12.54 $12.54 $12.54 $12.54 89 848
Apr 28, 2016 $12.78 $12.78 $12.78 $12.78 18 896
Apr 27, 2016 $13.15 $13.15 $13.15 $13.15 34 962
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT