NASDAQ:APPF
AppFolio Stock Price (Quote)
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $138.49 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $21.50 | $22.20 | $21.50 | $22.05 | 9 897 |
| Nov 25, 2016 | $22.00 | $22.05 | $21.45 | $21.50 | 12 334 |
| Nov 23, 2016 | $21.75 | $22.20 | $21.75 | $22.00 | 17 178 |
| Nov 22, 2016 | $21.75 | $22.35 | $21.70 | $22.00 | 30 486 |
| Nov 21, 2016 | $21.75 | $22.05 | $21.06 | $21.80 | 16 775 |
| Nov 18, 2016 | $21.70 | $21.98 | $21.05 | $21.60 | 26 065 |
| Nov 17, 2016 | $21.75 | $21.95 | $21.25 | $21.55 | 14 000 |
| Nov 16, 2016 | $21.30 | $22.55 | $20.15 | $21.85 | 17 253 |
| Nov 15, 2016 | $21.60 | $22.03 | $21.35 | $21.48 | 13 955 |
| Nov 14, 2016 | $22.00 | $22.32 | $21.40 | $21.55 | 35 087 |
| Nov 11, 2016 | $19.70 | $22.00 | $19.65 | $22.00 | 63 580 |
| Nov 10, 2016 | $19.30 | $19.75 | $19.20 | $19.70 | 27 606 |
| Nov 09, 2016 | $19.45 | $19.45 | $19.05 | $19.25 | 24 654 |
| Nov 08, 2016 | $19.55 | $19.55 | $19.55 | $19.55 | 25 230 |
| Nov 07, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 15 500 |
| Nov 04, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 27 400 |
| Nov 03, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 19 100 |
| Nov 02, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 12 400 |
| Nov 01, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 19 300 |
| Oct 31, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 7 500 |
| Oct 28, 2016 | $19.01 | $19.01 | $19.01 | $19.01 | 12 400 |
| Oct 27, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 12 400 |
| Oct 26, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 9 000 |
| Oct 25, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 7 100 |
| Oct 24, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 6 700 |
