Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57.
90 days $207.95 $256.73
52 weeks $138.49 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Oct 21, 2016 $19.07 $19.07 $19.07 $19.07 5 100
Oct 20, 2016 $19.08 $19.08 $19.08 $19.08 15 600
Oct 19, 2016 $19.14 $19.14 $19.14 $19.14 18 700
Oct 18, 2016 $19.01 $19.01 $19.01 $19.01 10 900
Oct 17, 2016 $18.90 $18.90 $18.90 $18.90 20 900
Oct 14, 2016 $19.02 $19.02 $19.02 $19.02 30 400
Oct 13, 2016 $18.68 $18.68 $18.68 $18.68 13 700
Oct 12, 2016 $18.86 $18.86 $18.86 $18.86 9 100
Oct 11, 2016 $18.78 $18.78 $18.78 $18.78 9 500
Oct 10, 2016 $19.05 $19.05 $19.05 $19.05 26 700
Oct 07, 2016 $19.00 $19.00 $19.00 $19.00 10 800
Oct 06, 2016 $19.04 $19.04 $19.04 $19.04 13 800
Oct 05, 2016 $18.93 $18.93 $18.93 $18.93 16 000
Oct 04, 2016 $19.04 $19.04 $19.04 $19.04 20 300
Oct 03, 2016 $18.73 $18.73 $18.73 $18.73 19 000
Sep 30, 2016 $19.44 $19.44 $19.44 $19.44 17 300
Sep 29, 2016 $19.11 $19.11 $19.11 $19.11 17 300
Sep 28, 2016 $19.64 $19.64 $19.64 $19.64 12 700
Sep 27, 2016 $19.39 $19.39 $19.39 $19.39 13 200
Sep 26, 2016 $19.17 $19.17 $19.17 $19.17 14 000
Sep 23, 2016 $19.66 $19.66 $19.66 $19.66 12 300
Sep 22, 2016 $19.64 $19.64 $19.64 $19.64 26 700
Sep 21, 2016 $19.60 $19.60 $19.60 $19.60 17 900
Sep 20, 2016 $19.47 $19.47 $19.47 $19.47 19 000
Sep 19, 2016 $18.99 $18.99 $18.99 $18.99 20 400
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT