NASDAQ:APPF
AppFolio Stock Price (Quote)
$247.31
+2.01 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 10th May 2024 APPF stock ended at $247.31. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at $243.69 to a day high of $248.57. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $138.49 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $23.00 | $23.00 | $22.42 | $22.50 | 19 020 |
| Jan 03, 2017 | $23.95 | $23.95 | $22.80 | $23.00 | 51 854 |
| Dec 30, 2016 | $23.95 | $23.95 | $23.60 | $23.85 | 17 501 |
| Dec 29, 2016 | $23.45 | $23.90 | $23.45 | $23.85 | 13 682 |
| Dec 28, 2016 | $23.40 | $23.65 | $23.15 | $23.30 | 19 175 |
| Dec 27, 2016 | $23.45 | $23.60 | $23.25 | $23.40 | 9 004 |
| Dec 23, 2016 | $23.85 | $23.85 | $23.40 | $23.55 | 8 559 |
| Dec 22, 2016 | $24.05 | $24.10 | $23.17 | $23.70 | 13 413 |
| Dec 21, 2016 | $23.80 | $24.50 | $23.65 | $24.00 | 13 122 |
| Dec 20, 2016 | $22.90 | $23.95 | $22.90 | $23.90 | 14 254 |
| Dec 19, 2016 | $22.80 | $23.20 | $22.80 | $22.95 | 25 255 |
| Dec 16, 2016 | $22.35 | $22.75 | $22.35 | $22.70 | 74 042 |
| Dec 15, 2016 | $22.20 | $22.35 | $21.85 | $22.25 | 24 595 |
| Dec 14, 2016 | $21.80 | $22.20 | $21.80 | $22.10 | 17 549 |
| Dec 13, 2016 | $22.10 | $22.69 | $21.90 | $21.95 | 31 978 |
| Dec 12, 2016 | $22.00 | $22.00 | $21.85 | $21.90 | 17 297 |
| Dec 09, 2016 | $21.90 | $22.45 | $21.90 | $22.20 | 22 736 |
| Dec 08, 2016 | $21.80 | $22.25 | $21.80 | $21.95 | 24 317 |
| Dec 07, 2016 | $21.85 | $21.95 | $21.70 | $21.85 | 13 197 |
| Dec 06, 2016 | $21.70 | $22.00 | $21.40 | $21.90 | 17 640 |
| Dec 05, 2016 | $21.05 | $21.75 | $21.05 | $21.75 | 18 819 |
| Dec 02, 2016 | $21.25 | $21.40 | $20.46 | $21.00 | 9 732 |
| Dec 01, 2016 | $21.80 | $22.00 | $21.08 | $21.45 | 18 018 |
| Nov 30, 2016 | $22.05 | $22.10 | $21.85 | $21.90 | 8 174 |
| Nov 29, 2016 | $22.15 | $22.15 | $21.90 | $21.90 | 3 618 |
